Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABIONYX PHARMA	1.170	+13.37%	1.036	1.180	1.018	181 083	38M	0.56%	IA
ACTICOR BIOTECH	0.790	+3.95%	0.790	0.800	0.754	48 298	12M	0.31%	IA
ACTEOS	1.320	+3.53%	1.285	1.320	1.285	1 071	4M	0.03%	IA
A.S.T. GROUPE	0.469	+3.08%	0.446	0.470	0.446	1 187	6M	0.01%	IA
AB SCIENCE	2.090	+2.96%	2.090	2.100	2.040	88 905	109M	0.17%	IA
AIR FRANCE -KLM	11.250	+2.83%	10.940	11.275	10.940	833 252	2 956M	0.32%	IA
ADUX	1.420	+2.16%	1.390	1.420	1.355	7 495	9M	0.12%	IA
ANTIN INFRA PARTN	13.50	+1.96%	13.22	13.54	13.22	6 951	2 419M	0.00%	IA
ADOCIA	9.35	+1.74%	9.19	9.59	9.02	81 084	135M	0.56%	IA
AVENIR TELECOM	0.1312	+1.71%	0.1290	0.1320	0.1290	34 580	10M	0.05%	IA
ALSTOM	18.250	+1.39%	18.000	18.315	17.790	530 429	7 013M	0.14%	IA
AIRWELL	4.56	+1.33%	4.50	4.56	4.48	1 288	28M	0.02%	IA
ALTEN	125.2	+1.30%	123.6	125.3	123.5	11 421	4 408M	0.00%	IA
AUBAY	42.80	+1.18%	42.15	42.80	42.15	2 528	559M	0.02%	IA
ATOS	2.0800	+1.07%	2.0650	2.1080	2.0600	417 225	232M	0.37%	IA
ARCHOS	0.0750	+0.54%	0.0740	0.0770	0.0740	171 789	3M	0.49%	IA
ADP	126.2	+0.50%	126.5	128.8	125.8	21 305	12 489M	0.00%	IA
AIR LIQUIDE	186.92	+0.48%	186.00	186.96	184.64	99 250	97 977M	0.02%	IA
ABIVAX	13.18	+0.46%	13.00	13.22	13.00	7 908	829M	0.01%	IA
ADEUNIS	0.459	+0.44%	0.450	0.460	0.450	1 525	1M	0.07%	IA
ATEME	5.86	+0.34%	5.84	5.86	5.80	525	67M	0.00%	IA
ARAMIS GROUP	3.640	+0.14%	3.655	3.655	3.625	8 891	302M	0.01%	IA
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1 330	4M	0.05%
ACHETER-LOUER.FR	0.0002	+0.00%	0.0002	0.0004	0.0002	17 509 072	184 656	1.90%	IA
ARTOIS NOM.	4 960.0	+0.00%	4 960.0	4 960.0	4 960.0	6	1 320M	0.00%
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
ADOMOS	0.0006	+0.00%	0.0004	0.0006	0.0004	1 307 566	52 520	1.49%	IA
AGENCE AUTO	1.000	+0.00%	1.000	1.000	1.000	21	1M	0.00%
AZ LEASING	-	+0.00%	-	-	-	-	-	-
ALPHA MOS	0.726	+0.00%	0.726	0.726	0.726	150	19M	0.00%	IA