Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INTEGRAGEN	0.690	+2.99%	0.670	0.690	0.670	33	5M	0.00%
IPSEN	122.4	+2.90%	119.0	122.4	119.0	30 373	10 259M	0.00%	IA
IMERYS	35.76	+2.41%	34.98	35.90	34.90	42 164	3 037M	0.05%	IA
INTRASENSE	0.329	+2.17%	0.340	0.340	0.322	5 407	17M	0.01%	IA
INTERPARFUMS	49.35	+1.86%	48.55	49.50	48.55	12 402	3 415M	0.02%	IA
INNATE PHARMA	2.330	+1.30%	2.300	2.340	2.280	54 184	188M	0.07%	IA
INVENTIVA	3.440	+1.18%	3.420	3.480	3.405	21 543	181M	0.04%	IA
ISPD	3.20	+0.63%	3.18	3.20	3.18	143	48M	0.00%
INFOTEL	48.0	+0.60%	47.8	48.0	47.7	768	333M	0.00%	IA
ID LOGISTICS GROUP	373.5	+0.40%	372.5	375.5	370.5	4 083	2 306M	0.10%	IA
ICAPE HOLDING	9.82	+0.20%	9.80	9.82	9.80	51	79M	0.00%	IA
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
IT LINK	32.6	+0.00%	32.7	33.1	32.4	1 020	57M	0.10%	IA
I2S	7.30	+0.00%	7.30	7.30	7.30	520	13M	0.03%
IPSOS	65.00	+0.00%	65.00	65.45	64.65	17 806	2 808M	0.04%	IA
IDS	0.372	+0.00%	0.372	0.372	0.372	1	2M	0.00%
I.CERAM	0.910	+0.00%	1.000	1.000	0.910	470	268 866	0.16%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	24	1M	0.00%
IKONISYS	1.41	+0.00%	1.41	1.41	1.41	101	15M	0.00%	IA
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IDSUD	168.0	+0.00%	176.0	176.0	168.0	91	83M	0.00%
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	5 003	25M	0.08%
INDLE FIN.ENTREPR.	59.5	+0.00%	53.0	59.5	53.0	14	71M	0.00%
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNELEC MULTIMEDIA	6.87	-0.43%	6.90	6.95	6.78	4 690	21M	0.15%	IA
IDI	75.2	-0.50%	75.6	75.6	74.8	1 877	541M	0.00%	IA