Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BERNARD LOISEAU	3.78	+10.53%	3.78	3.78	3.78	110	7M	0.01%
BIGBEN INTERACTIVE	2.930	+3.90%	2.850	2.930	2.800	19 409	54M	0.11%	IA
BAIKOWSKI	13.9	+3.70%	13.4	13.9	13.4	73	51M	0.00%	IA
BOA CONCEPT	25.0	+2.90%	24.3	25.0	24.3	334	24M	0.00%	IA
BONDUELLE	8.05	+2.42%	7.90	8.15	7.85	122 430	263M	0.38%	IA
BALYO	0.602	+2.03%	0.607	0.607	0.571	642	21M	0.00%	IA
BURELLE	448.0	+1.40%	442.0	448.0	442.0	11	787M	0.00%	IA
BASTIDE LE CONFORT	20.45	+1.24%	20.30	20.80	20.15	7 306	150M	0.10%	IA
BIC	66.5	+0.20%	66.7	66.7	66.3	4 199	2 811M	0.00%	IA
BOLLORE	6.140	+0.08%	6.150	6.175	6.115	103 985	17 497M	0.00%	IA
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	1	1M	0.00%
BNP PARIBAS ACT.A	71.63	+0.00%	71.37	71.70	71.01	735 086	81 000M	0.07%	IA
BELIEVE	15.00	+0.00%	15.02	15.04	15.00	248 434	1 457M	0.26%	IA
BILENDI	17.20	+0.00%	17.20	17.20	17.20	316	79M	0.01%	IA
BROADPEAK	1.665	+0.00%	1.700	1.700	1.665	99	21M	0.00%	IA
BONYF	15.2	+0.00%	15.2	15.2	15.2	400	9M	0.10%
BOURRELIER GROUP	55.0	+0.00%	55.0	55.0	55.0	4	342M	0.00%
BLUELINEA	1.060	+0.00%	1.060	1.060	1.060	1	13M	0.00%
BARBARA BUI	7.30	+0.00%	7.30	7.30	7.30	51	5M	0.01%
BASSAC	49.0	+0.00%	49.2	49.7	49.0	336	803M	0.00%	IA
BIOSYNEX	4.125	-0.12%	4.130	4.130	4.020	5 325	44M	0.05%	IA
BENETEAU	14.04	-0.28%	14.00	14.10	13.90	92 181	1 162M	0.11%	IA
BOURSE DIRECT	5.58	-0.36%	5.56	5.62	5.50	12 935	295M	0.02%	IA
BOUYGUES	36.09	-0.55%	36.30	36.38	35.94	265 927	13 681M	0.07%	IA
BIOPHYTIS	0.7899	-0.58%	0.8190	0.8190	0.7500	35 208	3M	0.90%	IA
BUREAU VERITAS	27.66	-0.58%	27.84	27.86	27.60	141 034	12 551M	0.03%	IA
BIO-UV GROUP	2.355	-0.84%	2.370	2.385	2.320	7 018	24M	0.07%	IA
BIOMERIEUX	96.00	-1.03%	96.50	97.10	95.15	65 338	11 363M	0.06%	IA
BOIRON	34.20	-1.16%	34.75	34.75	33.90	1 405	600M	0.01%	IA
BD MULTI MEDIA	1.840	-3.67%	1.990	1.990	1.820	1 359	5M	0.05%	IA