Palmarès et cotations France PEA - Capitalisation - Lettre B

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BNP PARIBAS ACT.A	67.79	+1.09%	67.15	67.79	67.11	1 390 311	76 658M	0.12%	IA
BOLLORE	6.170	-1.52%	6.265	6.280	6.155	488 009	17 583M	0.02%	IA
BOUYGUES	35.97	-0.47%	36.18	36.28	35.97	572 381	13 635M	0.15%	IA
BUREAU VERITAS	27.98	+0.00%	28.06	28.28	27.98	686 033	12 696M	0.15%	IA
BIOMERIEUX	94.15	-1.00%	95.15	95.55	93.90	82 308	11 144M	0.07%	IA
BIC	67.3	-1.80%	68.5	69.4	67.3	38 750	2 845M	0.10%	IA
BELIEVE	15.36	+1.19%	15.20	15.36	15.20	30 561	1 499M	0.03%	IA
BENETEAU	13.84	+1.02%	13.74	13.94	13.68	81 714	1 146M	0.10%	IA
BASSAC	49.8	+0.40%	49.6	49.9	47.7	3 790	816M	0.00%	IA
BURELLE	444.0	+2.10%	435.0	444.0	431.0	182	780M	0.00%	IA
BOIRON	34.50	+0.00%	34.70	35.00	34.50	926	605M	0.01%	IA
BOURRELIER GROUP	49.0	+0.00%	49.0	49.0	49.0	13	305M	0.00%
BOURSE DIRECT	5.70	+0.00%	5.70	5.74	5.66	1 892	302M	0.00%	IA
BONDUELLE	7.80	+1.96%	7.68	7.85	7.67	43 708	255M	0.13%	IA
BASTIDE LE CONFORT	22.80	-0.87%	23.20	23.20	22.50	7 600	168M	0.10%	IA
BILENDI	17.80	+0.56%	17.75	17.80	17.65	740	81M	0.02%	IA
BIGBEN INTERACTIVE	2.980	-2.61%	3.015	3.060	2.920	32 396	55M	0.18%	IA
BAIKOWSKI	13.5	-3.60%	14.0	14.0	13.5	868	50M	0.00%
BIOSYNEX	3.995	-2.08%	4.060	4.060	3.975	3 534	43M	0.03%	IA
BOA CONCEPT	25.3	-3.40%	26.2	26.2	25.3	177	25M	0.00%	IA
BROADPEAK	1.955	+4.27%	1.900	2.100	1.900	10 606	25M	0.09%	IA
BIO-UV GROUP	2.265	-0.44%	2.275	2.275	2.240	7 502	23M	0.07%	IA
BALYO	0.586	+1.21%	0.589	0.589	0.562	4 268	20M	0.01%	IA
BLUELINEA	1.030	-2.83%	1.060	1.060	1.030	377	13M	0.00%
BONYF	15.2	+0.00%	15.2	15.2	15.2	131	9M	0.00%
BERNARD LOISEAU	3.78	+15.24%	3.78	3.78	3.78	62	7M	0.00%
BD MULTI MEDIA	2.40	+15.94%	2.17	2.48	2.17	18 777	6M	0.72%	IA
BARBARA BUI	8.30	+0.00%	8.30	8.30	8.30	13	6M	0.00%
BIOPHYTIS	0.7300	+6.12%	0.6950	0.7400	0.6950	19 688	3M	0.51%	IA
BODY ONE	0.310	+0.00%	0.310	0.310	0.310	2	1M	0.00%