Palmarès et cotations France PEA - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 788.0 | +0.70% | 783.6 | 789.0 | 780.1 | 42 258 | 394 112M | 0.00% | |
| LOREAL | 454.60 | -0.21% | 456.60 | 456.60 | 453.00 | 35 643 | 243 086M | 0.01% | |
| HERMES INTL | 2 291.0 | +0.30% | 2 289.0 | 2 295.0 | 2 271.0 | 10 569 | 241 860M | 0.00% | |
| TOTALENERGIES | 68.70 | -0.07% | 68.75 | 69.03 | 68.61 | 302 802 | 163 976M | 0.01% | |
| CHRISTIAN DIOR | 740.5 | +0.70% | 736.0 | 742.5 | 735.0 | 425 | 133 666M | 0.00% | |
| SCHNEIDER ELECTRIC | 233.30 | -0.19% | 234.30 | 235.00 | 231.95 | 168 957 | 133 643M | 0.03% | |
| AIRBUS | 157.92 | -0.03% | 157.72 | 158.06 | 157.08 | 269 697 | 125 117M | 0.03% | |
| SANOFI | 90.80 | -2.06% | 92.50 | 92.68 | 90.69 | 233 641 | 114 986M | 0.02% | |
| AIR LIQUIDE | 186.94 | +0.49% | 186.00 | 187.00 | 184.64 | 101 070 | 97 988M | 0.02% | |
| ESSILORLUXOTTICA | 204.70 | -0.49% | 206.30 | 206.50 | 204.70 | 50 244 | 92 903M | 0.01% | |
| SAFRAN | 208.10 | -0.67% | 209.80 | 209.80 | 206.70 | 67 430 | 88 913M | 0.02% | |
| BNP PARIBAS ACT.A | 71.32 | -0.43% | 71.37 | 71.70 | 71.01 | 474 582 | 80 649M | 0.04% | |
| AXA | 33.20 | -1.45% | 33.56 | 33.57 | 33.17 | 643 279 | 75 397M | 0.03% | |
| VINCI | 116.10 | +0.26% | 115.35 | 116.10 | 115.35 | 141 044 | 68 450M | 0.02% | |
| STELLANTIS NV | 21.470 | +2.14% | 21.150 | 21.535 | 21.040 | 1 206 927 | 67 957M | 0.04% | |
| DASSAULT SYSTEMES | 38.15 | +0.50% | 37.97 | 38.18 | 37.80 | 196 819 | 51 061M | 0.01% | |
| CREDIT AGRICOLE | 15.660 | +0.26% | 15.660 | 15.725 | 15.620 | 914 056 | 47 386M | 0.03% | |
| KERING | 340.70 | +2.47% | 332.75 | 342.30 | 331.50 | 75 432 | 42 049M | 0.06% | |
| SAINT GOBAIN | 80.98 | +0.20% | 80.70 | 81.12 | 80.54 | 267 256 | 41 013M | 0.05% | |
| DANONE | 59.42 | -0.97% | 60.00 | 60.00 | 59.32 | 149 248 | 40 273M | 0.02% | |
| ENGIE | 15.715 | +0.06% | 15.700 | 15.765 | 15.680 | 991 590 | 38 271M | 0.04% | |
| PERNOD RICARD | 148.75 | +0.68% | 147.95 | 149.40 | 147.40 | 48 345 | 38 025M | 0.02% | |
| CAPGEMINI | 207.60 | +0.87% | 205.40 | 207.60 | 205.40 | 54 133 | 35 833M | 0.03% | |
| STMICROELECTRONICS | 37.930 | +0.38% | 37.615 | 37.930 | 37.510 | 409 971 | 34 565M | 0.05% | |
| THALES | 163.85 | -1.18% | 164.85 | 164.85 | 163.25 | 46 979 | 34 443M | 0.02% | |
| ORANGE | 10.650 | +0.09% | 10.650 | 10.685 | 10.630 | 753 446 | 28 330M | 0.03% | |
| PUBLICIS GROUPE SA | 106.30 | -0.79% | 107.05 | 107.35 | 106.15 | 42 493 | 27 033M | 0.02% | |
| LEGRAND | 102.80 | -0.58% | 103.35 | 103.40 | 102.60 | 46 324 | 26 959M | 0.02% | |
| MICHELIN | 37.28 | -0.43% | 37.50 | 37.53 | 37.11 | 290 806 | 26 654M | 0.04% | |
| SOCIETE GENERALE | 27.420 | +4.42% | 26.980 | 27.480 | 26.775 | 3 195 508 | 22 018M | 0.40% |
