Palmarès et cotations France PEA - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SAFE | 0.0006 | +50.00% | 0.0006 | 0.0010 | 0.0004 | 146 819 612 | 6 725 | 1 309.85% | |
EUROPLASMA | 0.0007 | -58.82% | 0.0013 | 0.0014 | 0.0006 | 965 238 216 | 2M | 31.77% | |
CYBERGUN | 0.0023 | -8.00% | 0.0025 | 0.0025 | 0.0022 | 26 052 684 | 250 729 | 23.90% | |
HOPIUM | 0.0250 | -7.41% | 0.0284 | 0.0314 | 0.0249 | 8 051 517 | 1M | 13.79% | |
SPINEWAY | 0.5122 | -6.87% | 0.5700 | 0.5790 | 0.5100 | 104 637 | 426 643 | 12.56% | |
PHARNEXT | 0.0648 | -0.31% | 0.0620 | 0.0697 | 0.0620 | 69 228 | 39 286 | 11.42% | |
TONNER DRONES | 0.0132 | +6.45% | 0.0136 | 0.0142 | 0.0124 | 19 142 361 | 3M | 8.91% | |
NEOVACS | 0.1900 | -6.03% | 0.2024 | 0.2179 | 0.1900 | 28 088 | 66 820 | 7.99% | |
DOLFINES | 0.0008 | -46.67% | 0.0012 | 0.0012 | 0.0008 | 166 670 810 | 2M | 5.63% | |
LLAMA GROUP | 0.769 | +21.49% | 0.661 | 0.870 | 0.600 | 566 379 | 10M | 4.19% | |
METAVISIO | 0.860 | +1.18% | 0.865 | 0.880 | 0.780 | 614 997 | 15M | 3.42% | |
FERMENTALG | 0.617 | +22.66% | 0.558 | 0.672 | 0.553 | 1 814 473 | 33M | 3.36% | |
MASTRAD | 0.0114 | -10.94% | 0.0136 | 0.0136 | 0.0114 | 2 757 419 | 1M | 3.35% | |
RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
SOLUTIONS 30 SE | 2.220 | +3.45% | 2.022 | 2.220 | 1.900 | 2 865 142 | 238M | 2.68% | |
BOOSTHEAT | 1.4602 | -6.41% | 1.5600 | 1.5600 | 1.4300 | 2 816 | 166 174 | 2.47% | |
ADOMOS | 0.0004 | -33.33% | 0.0004 | 0.0006 | 0.0004 | 2 132 110 | 35 013 | 2.44% | |
OSE IMMUNO | 7.22 | +7.76% | 6.70 | 7.37 | 6.70 | 475 224 | 157M | 2.18% | |
ACHETER-LOUER.FR | 0.0002 | +0.00% | 0.0002 | 0.0004 | 0.0002 | 18 928 069 | 184 656 | 2.05% | |
MCPHY ENERGY | 3.400 | +16.04% | 3.015 | 3.440 | 3.000 | 551 970 | 99M | 1.90% | |
IMPLANET | 0.1160 | -2.93% | 0.1300 | 0.1430 | 0.1125 | 2 159 616 | 14M | 1.73% | |
ALGREEN | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 750 096 | 10 409 | 1.44% | |
VALNEVA | 3.690 | +6.90% | 3.496 | 3.930 | 3.490 | 1 896 485 | 514M | 1.36% | |
BIOPHYTIS | 0.7800 | -1.83% | 0.8190 | 0.8190 | 0.7500 | 47 587 | 3M | 1.22% | |
AGRIPOWER | 1.060 | -7.83% | 1.150 | 1.150 | 1.040 | 42 224 | 4M | 1.18% | |
VERGNET | 0.2420 | -2.02% | 0.2470 | 0.2530 | 0.2350 | 22 831 | 491 663 | 1.12% | |
ATOS | 2.0970 | +1.90% | 2.0650 | 2.1360 | 2.0600 | 1 238 824 | 234M | 1.11% | |
AUPLATA MINING GR | 0.0029 | +7.41% | 0.0026 | 0.0029 | 0.0026 | 36 994 183 | 10M | 1.05% | |
AIR FRANCE -KLM | 11.285 | +3.15% | 10.940 | 11.425 | 10.940 | 2 693 937 | 2 965M | 1.03% | |
SIRIUS MEDIA | 0.4800 | +8.97% | 0.4405 | 0.4930 | 0.4225 | 280 187 | 14M | 0.97% |