Palmarès et cotations France PEA - Volume
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EUROPLASMA | 0.0017 | +112.50% | 0.0015 | 0.0026 | 0.0011 | 1 819 385 417 | 5M | 59.88% | |
DOLFINES | 0.0015 | +114.29% | 0.0007 | 0.0017 | 0.0006 | 428 088 185 | 4M | 14.46% | |
ACHETER-LOUER.FR | 0.0002 | +0.00% | 0.0002 | 0.0004 | 0.0002 | 98 440 468 | 184 656 | 10.66% | |
SAFE | 0.0004 | +0.00% | 0.0004 | 0.0006 | 0.0004 | 52 545 394 | 4 484 | 468.78% | |
AUPLATA MINING GR | 0.0027 | -3.57% | 0.0028 | 0.0029 | 0.0026 | 46 666 574 | 10M | 1.33% | |
CYBERGUN | 0.0025 | +13.64% | 0.0024 | 0.0030 | 0.0022 | 45 416 541 | 272 532 | 41.66% | |
CASINO GUICHARD | 0.0312 | +1.96% | 0.0317 | 0.0317 | 0.0299 | 21 002 923 | 1 235M | 0.05% | |
MASTRAD | 0.0128 | +20.75% | 0.0110 | 0.0136 | 0.0106 | 6 837 678 | 1M | 8.30% | |
CGG | 0.4462 | -4.94% | 0.4705 | 0.4764 | 0.4437 | 6 668 439 | 318M | 0.93% | |
ENERGISME | 0.0058 | -1.69% | 0.0058 | 0.0060 | 0.0057 | 5 831 195 | 12M | 0.29% | |
HYBRIGENICS | 0.0099 | +8.79% | 0.0091 | 0.0115 | 0.0090 | 5 461 118 | 4M | 1.41% | |
TONNER DRONES | 0.0124 | +0.00% | 0.0126 | 0.0132 | 0.0120 | 5 434 624 | 3M | 2.53% | |
ENGIE | 15.705 | -0.85% | 15.825 | 15.825 | 15.650 | 5 212 739 | 38 246M | 0.21% | |
ADOMOS | 0.0006 | +0.00% | 0.0004 | 0.0006 | 0.0004 | 4 806 820 | 52 520 | 5.49% | |
CREDIT AGRICOLE | 15.620 | +1.10% | 15.520 | 15.685 | 15.520 | 4 142 288 | 47 265M | 0.14% | |
ORANGE | 10.640 | +0.62% | 10.580 | 10.685 | 10.580 | 4 128 608 | 28 303M | 0.16% | |
STELLANTIS NV | 21.020 | +3.70% | 20.410 | 21.115 | 20.320 | 4 066 076 | 66 532M | 0.13% | |
HOPIUM | 0.0270 | +8.43% | 0.0300 | 0.0300 | 0.0249 | 3 904 639 | 2M | 6.69% | |
SOCIETE GENERALE | 26.260 | +1.31% | 25.930 | 26.710 | 25.925 | 3 820 625 | 21 086M | 0.48% | |
LATECOERE | 0.0129 | -1.53% | 0.0131 | 0.0133 | 0.0122 | 3 090 168 | 161M | 0.02% | |
IMPLANET | 0.1195 | +9.13% | 0.1020 | 0.1395 | 0.0930 | 2 767 757 | 15M | 2.21% | |
AXA | 33.69 | -0.09% | 33.72 | 33.86 | 33.58 | 2 162 319 | 76 510M | 0.10% | |
DRONE VOLT | 0.0085 | -1.16% | 0.0086 | 0.0086 | 0.0083 | 2 134 724 | 15M | 0.12% | |
SANOFI | 92.71 | +2.36% | 91.50 | 93.21 | 91.39 | 2 056 551 | 117 396M | 0.16% | |
AIR FRANCE -KLM | 10.940 | +3.99% | 10.600 | 10.940 | 10.590 | 2 023 094 | 2 875M | 0.77% | |
ALSTOM | 18.000 | +5.20% | 17.275 | 18.160 | 17.130 | 1 952 449 | 6 917M | 0.51% | |
BNP PARIBAS ACT.A | 71.63 | +0.60% | 71.50 | 72.17 | 71.17 | 1 870 517 | 81 000M | 0.17% | |
VEOLIA ENVIRON. | 29.04 | -0.79% | 29.34 | 29.38 | 28.96 | 1 794 919 | 21 087M | 0.25% | |
RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
CARREFOUR | 16.790 | +1.82% | 16.520 | 16.845 | 16.520 | 1 653 670 | 11 618M | 0.24% |