Palmarès et cotations France PEA

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1000MERCIS	27.2	+0.00%	27.2	27.2	27.2	292	61M	0.00%
2CRSI	4.650	-0.85%	4.750	4.800	4.585	134 074	104M	0.60%	IA
A.S.T. GROUPE	0.510	+12.09%	0.446	0.530	0.446	24 839	7M	0.19%	IA
AB SCIENCE	2.100	+3.45%	2.090	2.120	2.040	159 668	109M	0.31%	IA
ABC ARBITRAGE	4.145	-0.36%	4.175	4.185	4.095	67 847	247M	0.11%	IA
ABEO	10.75	-0.46%	10.75	10.80	10.65	195	81M	0.00%	IA
ABIONYX PHARMA	1.180	+14.34%	1.036	1.180	1.018	240 555	38M	0.74%	IA
ABIVAX	13.18	+0.46%	13.00	13.32	13.00	26 012	829M	0.04%	IA
ABL DIAGNOSTICS	3.06	+0.00%	3.06	3.06	3.06	91	49M	0.00%
ACCOR	41.33	-0.91%	41.80	41.82	41.33	447 884	10 017M	0.18%	IA
ACHETER-LOUER.FR	0.0002	+0.00%	0.0002	0.0004	0.0002	18 928 069	184 656	2.05%	IA
ACTEOS	1.380	+8.24%	1.285	1.380	1.285	9 671	5M	0.29%	IA
ACTIA GROUP	4.13	-1.20%	4.20	4.20	4.05	2 729	83M	0.01%	IA
ACTICOR BIOTECH	0.840	+10.53%	0.790	0.840	0.754	125 760	13M	0.80%	IA
ACTIVIUM GROUP	1.49	+0.00%	1.49	1.49	1.49	1 330	4M	0.05%
ADC SIIC	0.0900	+0.00%	0.0900	0.0900	0.0900	40 031	12M	0.03%
ADEUNIS	0.445	-2.63%	0.450	0.460	0.445	3 451	1M	0.15%	IA
ADOCIA	9.20	+0.11%	9.19	9.59	9.02	116 074	132M	0.81%	IA
ADOMOS	0.0004	-33.33%	0.0004	0.0006	0.0004	2 132 110	35 013	2.44%	IA
ADP	128.3	+2.10%	126.5	129.0	125.8	75 242	12 697M	0.10%	IA
ADUX	1.420	+2.16%	1.390	1.440	1.355	7 151	9M	0.11%	IA
ADVICENNE	1.870	+2.19%	1.858	1.870	1.806	18 692	23M	0.15%	IA
ADVINI	14.6	+0.00%	14.6	14.6	14.6	1	58M	0.00%
AELIS FARMA	13.1	+0.00%	13.1	13.1	13.0	19	174M	0.00%
AFFLUENT MEDICAL	1.755	-1.40%	1.775	1.780	1.755	356	58M	0.00%	IA
AFYREN	2.71	+0.74%	2.69	2.72	2.65	12 000	71M	0.05%	IA
AGENCE AUTO	0.840	-16.00%	0.840	0.840	0.840	189	1M	0.02%
AGP MALAGA SOCIMI	2.86	+0.00%	2.86	2.86	2.86	61 302	37M	0.47%
AGRIPOWER	1.060	-7.83%	1.150	1.150	1.040	42 224	4M	1.18%	IA
AGROGENERATION	0.0478	-7.36%	0.0452	0.0498	0.0440	58 417	11M	0.03%	IA