Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DBT | 1.4450 | +3.21% | 1.4898 | 1.4898 | 1.4450 | 2 220 | 7M | 0.04% | |
| DELTA PLUS GROUP | 82.8 | +1.00% | 82.8 | 82.8 | 82.8 | 6 | 609M | 0.00% | |
| DBV TECHNOLOGIES | 1.216 | +0.83% | 1.202 | 1.224 | 1.202 | 6 987 | 117M | 0.01% | |
| D.L.S.I. | 15.2 | +0.70% | 15.2 | 15.2 | 15.2 | 10 | 39M | 0.00% | |
| DASSAULT SYSTEMES | 38.02 | +0.16% | 37.97 | 38.08 | 37.80 | 82 086 | 50 887M | 0.01% | |
| DERICHEBOURG | 4.512 | +0.09% | 4.508 | 4.548 | 4.508 | 49 005 | 719M | 0.03% | |
| DNXCORP | 21.50 | +0.00% | 21.60 | 21.60 | 21.40 | 473 | 43M | 0.02% | |
| DYNEX ENERGY SA | - | +0.00% | - | - | - | - | - | - | |
| DOCK.PETR.AMBES AM | 550.0 | +0.00% | 550.0 | 550.0 | 550.0 | 5 | 54M | 0.00% | |
| DYNAFOND | - | +0.00% | - | - | - | - | - | - | |
| DAMARIS | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 5 | 3M | 0.00% | |
| DAMARTEX | 3.27 | +0.00% | 3.28 | 3.28 | 3.27 | 159 | 38M | 0.00% | |
| DEVERNOIS | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 18 | 3M | 0.01% | |
| DEEZER | 1.995 | -0.25% | 2.000 | 2.000 | 1.995 | 2 295 | 234M | 0.00% | |
| DASSAULT AVIATION | 206.8 | -0.50% | 205.8 | 207.0 | 204.8 | 4 050 | 16 327M | 0.00% | |
| DANONE | 59.56 | -0.73% | 60.00 | 60.00 | 59.48 | 66 231 | 40 368M | 0.01% | |
| DIAGNOSTIC MEDICAL | 1.000 | -0.99% | 1.010 | 1.010 | 1.000 | 1 428 | 18M | 0.01% | |
| DEKUPLE | 37.2 | -1.10% | 37.5 | 37.8 | 37.2 | 91 | 155M | 0.00% | |
| DONTNOD | 3.05 | -1.29% | 3.09 | 3.09 | 2.96 | 6 782 | 40M | 0.05% | |
| DELFINGEN | 38.5 | -3.00% | 39.5 | 39.5 | 38.5 | 426 | 101M | 0.00% | |
| DRONE VOLT | 0.0082 | -3.53% | 0.0085 | 0.0085 | 0.0082 | 2 924 101 | 14M | 0.17% | |
| DOLFINES | 0.0011 | -26.67% | 0.0012 | 0.0012 | 0.0009 | 53 459 012 | 3M | 1.81% |
