Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NAMR	1.500	+5.63%	1.420	1.500	1.310	6 761	9M	0.12%	IA
NANOBIOTIX	6.625	+4.00%	6.340	6.695	6.340	83 021	312M	0.18%	IA
NFL BIOSCIENCES	2.125	+3.66%	2.060	2.175	2.050	94 242	20M	0.98%	IA
NEXITY	11.80	+2.43%	11.48	11.89	11.40	159 035	662M	0.28%	IA
NOKIA	3.5390	+1.93%	3.4745	3.5500	3.4385	155 802	19 866M	0.00%	IA
NEOLIFE	0.0819	+1.74%	0.0783	0.0819	0.0783	38 900	8M	0.04%	IA
NR21	50.0	+1.60%	50.0	50.0	50.0	1	4M	0.00%
NEURONES	46.50	+0.87%	46.30	46.75	46.30	3 140	1 129M	0.01%	IA
NEXTEDIA	0.586	+0.69%	0.564	0.600	0.564	48 521	23M	0.12%	IA
NETGEM	0.962	+0.42%	0.958	0.962	0.946	4 541	34M	0.01%	IA
NRJ GROUP	7.78	+0.26%	7.70	7.82	7.70	8 816	608M	0.01%	IA
NSC GROUPE	50.5	+0.00%	50.5	50.5	50.5	9	23M	0.00%
NETMEDIA GROUP	0.0300	+0.00%	0.0298	0.0300	0.0266	28 067	9M	0.01%	IA
NHOA	0.576	+0.00%	0.600	0.600	0.576	18 744	159M	0.01%	IA
NSE	24.4	+0.00%	24.5	24.5	24.0	140	82M	0.00%	IA
NOVATECH IND.	6.90	+0.00%	6.90	6.90	6.90	4	7M	0.00%
NICOX	0.3750	-0.27%	0.3740	0.3790	0.3735	31 813	19M	0.06%	IA
NEXANS	107.10	-1.38%	108.60	109.80	106.60	97 696	4 686M	0.22%	IA
NEOEN	29.92	-1.84%	30.50	30.62	29.86	184 714	4 554M	0.12%	IA
NEOVACS	0.2022	-3.71%	0.2286	0.2286	0.2022	29 680	71 111	8.44%	IA
NACON	1.150	-4.01%	1.198	1.214	1.132	113 745	101M	0.13%	IA
NOVACYT	0.749	-4.95%	0.780	0.788	0.748	213 559	53M	0.30%	IA