Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUROPLASMA	0.0017	+112.50%	0.0015	0.0026	0.0011	1 819 385 417	5M	59.88%	IA
EUROLAND CORPORATE	2.72	+12.40%	2.72	2.72	2.72	44	8M	0.00%
EVERGREEN	1.870	+10.00%	1.720	1.880	1.690	13 014	75M	0.03%	IA
ELIOR GROUP	2.894	+5.78%	2.778	2.896	2.776	623 152	734M	0.25%	IA
EUROAPI	3.226	+3.86%	3.120	3.256	3.018	240 127	307M	0.25%	IA
EXPLOSIFS PROD.CHI	135.0	+3.80%	130.0	135.0	128.0	292	305M	0.00%	IA
ENTREPARTICULIERS	0.650	+3.18%	0.620	0.650	0.620	688	2M	0.02%	IA
EUROPACORP	0.340	+3.03%	0.340	0.340	0.330	4 538	42M	0.00%	IA
ECOSLOPS	0.730	+2.82%	0.710	0.730	0.700	553	4M	0.01%	IA
ESKER	189.8	+2.40%	185.6	190.8	185.6	5 807	1 147M	0.10%	IA
EAGLEFOOTBALLGROUP	2.130	+1.91%	2.090	2.130	2.080	2 074	366M	0.00%	IA
EDENRED	47.95	+1.72%	47.00	47.95	47.00	495 071	11 968M	0.20%	IA
ELIS	22.42	+0.63%	22.36	22.58	22.22	488 730	5 281M	0.21%	IA
ENERTIME	0.3195	+0.63%	0.3170	0.3230	0.3030	104 281	6M	0.55%	IA
EGIDE	0.650	+0.62%	0.610	0.654	0.610	20 300	11M	0.13%	IA
EXACOMPTA CLAIREF.	168.0	+0.60%	163.0	168.0	163.0	16	190M	0.00%
EXEL INDUSTRIES	52.0	+0.40%	51.8	52.4	51.6	264	353M	0.00%	IA
ECOMIAM	3.18	+0.32%	3.20	3.20	3.03	2 734	11M	0.08%	IA
EQUASENS	55.8	+0.20%	55.7	57.4	55.7	7 137	847M	0.00%	IA
ESSO	187.6	+0.20%	185.0	189.6	182.2	14 684	2 412M	0.10%	IA
ERAMET	102.10	+0.20%	101.80	105.80	101.10	152 450	2 936M	0.53%	IA
EIFFAGE	105.15	+0.14%	105.10	105.70	104.90	160 417	10 305M	0.16%	IA
EDILIZIACROBATICA	11.25	+0.09%	11.40	11.40	10.60	2 433	94M	0.03%	IA
EMBENTION	13.0	-	13.0	13.0	13.0	1	78M	0.00%
ELECT. MADAGASCAR	3.30	+0.00%	3.30	3.30	3.30	69	19M	0.00%
ENTREPRENDRE	3.00	-	3.00	3.00	3.00	83	2M	0.01%
ECOLUTIONS	-	-	-	-	-	-	-	-
EDITIONS DU SIGNE	0.150	-	0.150	0.150	0.150	100	213 750	0.01%
EUROFINS SCIE.NV24	-	-	-	-	-	-	-	-
EURASIA FONC INV	0.262	-	0.262	0.262	0.262	2	18M	0.00%