Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE | 0,0006 | +50,00% | 0,0006 | 0,0010 | 0,0004 | 146.819.612 | 6.725 | 1.309,85% | |
| FLORENTAISE | 6,66 | +35,37% | 5,40 | 6,88 | 5,40 | 25.685 | 55M | 0,31% | |
| AMATHEON AGRI | 0,0650 | +30,00% | 0,0650 | 0,0650 | 0,0650 | 250 | 40M | 0,00% | |
| FERMENTALG | 0,6170 | +22,66% | 0,5580 | 0,6720 | 0,5530 | 1.814.473 | 33M | 3,36% | |
| LLAMA GROUP | 0,769 | +21,49% | 0,661 | 0,870 | 0,600 | 566.379 | 10M | 4,19% | |
| HAFFNER ENERGY | 0,650 | +16,07% | 0,580 | 0,650 | 0,570 | 61.355 | 29M | 0,14% | |
| MCPHY ENERGY | 3,400 | +16,04% | 3,015 | 3,440 | 3,000 | 551.970 | 99M | 1,90% | |
| ABIONYX PHARMA | 1,180 | +14,34% | 1,036 | 1,180 | 1,018 | 240.555 | 38M | 0,74% | |
| HYDROGEN REFUELING | 7,34 | +12,40% | 6,72 | 7,36 | 6,52 | 54.658 | 112M | 0,36% | |
| A.S.T. GROUPE | 0,510 | +12,09% | 0,446 | 0,530 | 0,446 | 24.839 | 7M | 0,19% | |
| SAVONNERIE NYONS | 34,6 | +11,60% | 31,0 | 34,6 | 31,0 | 122 | 8M | 0,10% | |
| FORSEE POWER | 1,146 | +11,48% | 1,146 | 1,238 | 1,080 | 452.369 | 82M | 0,63% | |
| ACTICOR BIOTECH | 0,840 | +10,53% | 0,790 | 0,840 | 0,754 | 125.760 | 13M | 0,80% | |
| BERNARD LOISEAU | 3,76 | +9,94% | 3,78 | 3,78 | 3,76 | 112 | 7M | 0,01% | |
| CASINO GUICHARD | 0,0340 | +8,97% | 0,0312 | 0,0380 | 0,0306 | 67.174.257 | 1.346M | 0,17% | |
| SIRIUS MEDIA | 0,4800 | +8,97% | 0,4405 | 0,4930 | 0,4225 | 280.187 | 14M | 0,97% | |
| ACTEOS | 1,380 | +8,24% | 1,285 | 1,380 | 1,285 | 9.671 | 5M | 0,29% | |
| OSE IMMUNO | 7,22 | +7,76% | 6,70 | 7,37 | 6,70 | 475.224 | 157M | 2,18% | |
| AUPLATA MINING GR | 0,0029 | +7,41% | 0,0026 | 0,0029 | 0,0026 | 36.994.183 | 10M | 1,05% | |
| EUTELSAT COMMUNIC. | 4,044 | +7,21% | 3,800 | 4,058 | 3,800 | 476.102 | 1.922M | 0,10% | |
| VALNEVA | 3,690 | +6,90% | 3,496 | 3,930 | 3,490 | 1.896.485 | 514M | 1,36% | |
| CLARIANE | 3,418 | +6,88% | 3,110 | 3,480 | 3,100 | 783.209 | 366M | 0,73% | |
| GRAINES VOLTZ | 25,4 | +6,70% | 23,7 | 25,5 | 23,7 | 1.363 | 38M | 0,10% | |
| TONNER DRONES | 0,0132 | +6,45% | 0,0136 | 0,0142 | 0,0124 | 19.142.361 | 3M | 8,91% | |
| SOITEC | 104,60 | +6,30% | 99,00 | 106,80 | 98,90 | 221.383 | 3.736M | 0,62% | |
| VAZIVA | 40,2 | +6,30% | 40,2 | 40,2 | 40,2 | 349 | 100M | 0,00% | |
| VALEO | 13,035 | +5,98% | 12,320 | 13,110 | 12,320 | 1.707.938 | 3.189M | 0,70% | |
| NHOA | 0,608 | +5,56% | 0,590 | 0,608 | 0,576 | 29.302 | 167M | 0,01% | |
| FASHION B AIR | 0,0570 | +5,56% | 0,0570 | 0,0570 | 0,0570 | 20.000 | 1M | 0,14% | |
| AUGROS COSMETICS | 6,70 | +5,51% | 6,35 | 6,70 | 6,35 | 965 | 10M | 0,07% |
