France PEA price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAFE | 0.0006 | +50.00% | 0.0006 | 0.0010 | 0.0004 | 146,819,612 | 6,725 | 1,309.85% | |
| FLORENTAISE | 6.66 | +35.37% | 5.40 | 6.88 | 5.40 | 25,685 | 55M | 0.31% | |
| AMATHEON AGRI | 0.0650 | +30.00% | 0.0650 | 0.0650 | 0.0650 | 250 | 40M | 0.00% | |
| FERMENTALG | 0.6170 | +22.66% | 0.5580 | 0.6720 | 0.5530 | 1,814,473 | 33M | 3.36% | |
| LLAMA GROUP | 0.769 | +21.49% | 0.661 | 0.870 | 0.600 | 566,379 | 10M | 4.19% | |
| HAFFNER ENERGY | 0.650 | +16.07% | 0.580 | 0.650 | 0.570 | 61,355 | 29M | 0.14% | |
| MCPHY ENERGY | 3.400 | +16.04% | 3.015 | 3.440 | 3.000 | 551,970 | 99M | 1.90% | |
| ABIONYX PHARMA | 1.180 | +14.34% | 1.036 | 1.180 | 1.018 | 240,555 | 38M | 0.74% | |
| HYDROGEN REFUELING | 7.34 | +12.40% | 6.72 | 7.36 | 6.52 | 54,658 | 112M | 0.36% | |
| A.S.T. GROUPE | 0.510 | +12.09% | 0.446 | 0.530 | 0.446 | 24,839 | 7M | 0.19% | |
| SAVONNERIE NYONS | 34.6 | +11.60% | 31.0 | 34.6 | 31.0 | 122 | 8M | 0.10% | |
| FORSEE POWER | 1.146 | +11.48% | 1.146 | 1.238 | 1.080 | 452,369 | 82M | 0.63% | |
| ACTICOR BIOTECH | 0.840 | +10.53% | 0.790 | 0.840 | 0.754 | 125,760 | 13M | 0.80% | |
| BERNARD LOISEAU | 3.76 | +9.94% | 3.78 | 3.78 | 3.76 | 112 | 7M | 0.01% | |
| CASINO GUICHARD | 0.0340 | +8.97% | 0.0312 | 0.0380 | 0.0306 | 67,174,257 | 1,346M | 0.17% | |
| SIRIUS MEDIA | 0.4800 | +8.97% | 0.4405 | 0.4930 | 0.4225 | 280,187 | 14M | 0.97% | |
| ACTEOS | 1.380 | +8.24% | 1.285 | 1.380 | 1.285 | 9,671 | 5M | 0.29% | |
| OSE IMMUNO | 7.22 | +7.76% | 6.70 | 7.37 | 6.70 | 475,224 | 157M | 2.18% | |
| AUPLATA MINING GR | 0.0029 | +7.41% | 0.0026 | 0.0029 | 0.0026 | 36,994,183 | 10M | 1.05% | |
| EUTELSAT COMMUNIC. | 4.044 | +7.21% | 3.800 | 4.058 | 3.800 | 476,102 | 1,922M | 0.10% | |
| VALNEVA | 3.690 | +6.90% | 3.496 | 3.930 | 3.490 | 1,896,485 | 514M | 1.36% | |
| CLARIANE | 3.418 | +6.88% | 3.110 | 3.480 | 3.100 | 783,209 | 366M | 0.73% | |
| GRAINES VOLTZ | 25.4 | +6.70% | 23.7 | 25.5 | 23.7 | 1,363 | 38M | 0.10% | |
| TONNER DRONES | 0.0132 | +6.45% | 0.0136 | 0.0142 | 0.0124 | 19,142,361 | 3M | 8.91% | |
| SOITEC | 104.60 | +6.30% | 99.00 | 106.80 | 98.90 | 221,383 | 3,736M | 0.62% | |
| VAZIVA | 40.2 | +6.30% | 40.2 | 40.2 | 40.2 | 349 | 100M | 0.00% | |
| VALEO | 13.035 | +5.98% | 12.320 | 13.110 | 12.320 | 1,707,938 | 3,189M | 0.70% | |
| NHOA | 0.608 | +5.56% | 0.590 | 0.608 | 0.576 | 29,302 | 167M | 0.01% | |
| FASHION B AIR | 0.0570 | +5.56% | 0.0570 | 0.0570 | 0.0570 | 20,000 | 1M | 0.14% | |
| AUGROS COSMETICS | 6.70 | +5.51% | 6.35 | 6.70 | 6.35 | 965 | 10M | 0.07% |
