France PEA price list and quotes - Previous close change - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUROAPI	3.612	+4.33%	3.462	3.658	3.462	255,711	343M	0.27%	AI
CONSTRUCTEURS BOIS	3.88	+4.30%	3.88	3.88	3.88	125	17M	0.00%
AFFLUENT MEDICAL	1.780	+4.09%	1.800	1.800	1.705	4,117	59M	0.01%	AI
UBISOFT ENTERTAIN	22.270	+4.02%	21.270	22.340	21.170	126,529	2,838M	0.10%	AI
FNAC DARTY	32.60	+3.82%	31.10	33.60	31.10	19,120	906M	0.07%	AI
LUCIBEL	0.4440	+3.62%	0.4285	0.4620	0.4025	127,764	11M	0.52%	AI
VIRIDIEN	0.6300	+3.58%	0.5950	0.6342	0.5874	6,708,646	450M	0.94%	AI
FRANCAISE ENERGIE	39.65	+3.52%	38.20	39.80	38.10	18,968	207M	0.36%	AI
GOLD BY GOLD	2.06	+3.52%	2.06	2.06	2.06	205	6M	0.01%
LEPERMISLIBRE	0.828	+3.50%	0.820	0.838	0.790	3,688	10M	0.03%	AI
SOPRA STERIA GROUP	221.4	+3.50%	220.4	223.2	218.6	17,759	4,549M	0.10%	AI
NEXITY	12.29	+3.45%	11.85	12.36	11.81	96,339	690M	0.17%	AI
NHOA	0.5720	+3.44%	0.5800	0.5800	0.5550	87,806	157M	0.03%	AI
U10 CORP	1.52	+3.40%	1.49	1.52	1.45	1,773	26M	0.01%
ORPEA	12.652	+3.37%	12.188	12.682	12.090	191,319	2,014M	0.12%	AI
GRAINES VOLTZ	28.5	+3.30%	27.6	28.5	27.6	443	42M	0.00%	AI
SMAIO	3.76	+3.30%	3.71	3.76	3.71	1,867	20M	0.04%	AI
EGIDE	0.638	+3.24%	0.648	0.648	0.616	7,875	10M	0.05%	AI
STREAMWIDE	26.2	+3.10%	25.5	26.2	25.0	848	73M	0.00%	AI
MEDESIS PHARMA	0.876	+3.06%	0.900	0.900	0.850	9,774	4M	0.22%	AI
PRISMAFLEX INTL	6.90	+2.99%	6.65	6.90	6.65	278	9M	0.02%	AI
POXEL	0.622	+2.98%	0.604	0.639	0.603	218,687	29M	0.46%	AI
JCDECAUX	21.44	+2.88%	20.82	21.46	20.72	52,285	4,570M	0.02%	AI
OSE IMMUNO	8.24	+2.87%	8.10	8.26	7.95	106,168	179M	0.49%	AI
VALNEVA	4.016	+2.87%	3.850	4.068	3.840	444,458	559M	0.32%	AI
MAISONS DU MONDE	5.090	+2.83%	4.980	5.180	4.950	33,829	199M	0.09%	AI
ENTECH	8.76	+2.82%	8.68	8.80	8.60	9,067	127M	0.06%	AI
IT LINK	32.5	+2.80%	32.0	33.1	32.0	3,755	56M	0.20%	AI
NOKIA	3.5650	+2.80%	3.4840	3.5710	3.4695	135,496	20,012M	0.00%	AI
MG INTERNATIONAL	5.65	+2.73%	5.60	5.65	5.60	3,942	29M	0.08%