Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AMATHEON AGRI	0.0500	-15.97%	0.0500	0.0500	0.0500	4 690	31M	0.00%
CROSSWOOD	6.10	-14.08%	6.10	6.10	6.10	196	65M	0.00%
FINANCIERE MARJOS	0.0650	-13.33%	0.0650	0.0650	0.0650	300	1M	0.00%
LLAMA GROUP	0.633	-10.21%	0.635	0.679	0.587	204 335	9M	1.51%	IA
BERNARD LOISEAU	3.42	-9.52%	3.28	3.42	3.28	402	6M	0.02%
ENCRES DUBUIT	2.72	-8.72%	2.80	2.86	2.64	4 639	9M	0.15%
CLARIANE	3.198	-8.52%	3.496	3.500	3.160	971 311	342M	0.91%	IA
BD MULTI MEDIA	1.910	-8.17%	1.980	2.010	1.840	6 053	5M	0.23%	IA
KERLINK	0.762	-7.52%	0.792	0.796	0.734	21 656	6M	0.29%	IA
REALITES	13.00	-7.47%	14.05	14.05	12.75	4 773	62M	0.10%	IA
PHARNEXT	0.0650	-7.14%	0.0757	0.0757	0.0613	101 826	39 407	16.80%	IA
U10 CORP	1.55	-6.06%	1.70	1.78	1.53	57 970	27M	0.34%
CELLECTIS	2.680	-5.47%	2.810	2.840	2.680	90 867	192M	0.13%	IA
METAVISIO	0.850	-5.45%	0.917	0.917	0.842	371 153	15M	2.06%	IA
MARE NOSTRUM	0.670	-5.37%	0.710	0.730	0.670	5 873	5M	0.08%
ACTICOR BIOTECH	0.760	-5.24%	0.770	0.828	0.740	110 364	12M	0.70%	IA
ARCHOS	0.0746	-5.21%	0.0808	0.0808	0.0746	640 999	3M	1.84%	IA
CROSSJECT	2.015	-4.95%	2.125	2.125	2.015	48 197	74M	0.13%	IA
NOVACYT	0.749	-4.95%	0.780	0.788	0.748	213 559	53M	0.30%	IA
CGG	0.4462	-4.94%	0.4705	0.4764	0.4437	6 668 439	318M	0.93%	IA
BALYO	0.590	-4.84%	0.581	0.608	0.563	10 557	20M	0.03%	IA
MGI DIGITAL GRAPHI	21.10	-4.74%	22.35	22.40	21.00	15 431	132M	0.25%	IA
IMMERSION	1.90	-4.52%	1.86	1.90	1.86	666	2M	0.05%
BOOSTHEAT	1.5602	-4.28%	1.5600	1.7900	1.5600	1 166	177 554	1.02%	IA
SPINEGUARD	0.2330	-4.12%	0.2425	0.2430	0.2330	14 847	11M	0.03%	IA
EAUX DE ROYAN	81.0	-4.10%	81.0	81.0	81.0	3	15M	0.00%
CLARANOVA	2.360	-4.07%	2.460	2.470	2.340	137 187	135M	0.24%	IA
OREGE	0.261	-4.04%	0.263	0.263	0.253	11 954	13M	0.02%	IA
NACON	1.150	-4.01%	1.198	1.214	1.132	113 745	101M	0.13%	IA
GEVELOT	238.0	-4.00%	248.0	248.0	238.0	53	179M	0.00%