Italy Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CUREVAC	3.300	+18.62%	3.352	3.352	3.292	6,327	739M	0.00%
PREMIA FINANCE	2.80	+9.38%	2.56	2.80	2.56	1,500	11M	0.04%
STEICO	38.05	+9.03%	39.10	39.10	38.05	265	536M	0.00%
LEG IMMOBILIEN	86.14	+8.49%	86.14	86.14	86.14	30	6,384M	0.00%
ALCOA	37.210	+8.01%	37.210	37.210	37.210	50	6,681M	0.00%
COEUR MINING	5.244	+7.59%	5.010	5.244	5.010	4,350	2,026M	0.00%
FIDIA	0.520	+7.22%	0.494	0.536	0.485	1,254,172	4M	15.06%	AI
CSP INT IND CALZE	0.321	+7.00%	0.298	0.327	0.291	447,346	13M	1.12%	AI
PORTOBELLO	6.44	+6.98%	6.10	6.56	6.10	19,950	34M	0.38%	AI
COMPAGNIA DEI CARAIBI	0.938	+6.83%	0.900	0.988	0.876	42,624	14M	0.29%	AI
HECLA MINING	5.486	+6.61%	5.168	5.486	5.168	2,171	3,429M	0.00%
MARVELL TECHNOLOGY	66.72	+6.38%	66.97	66.97	66.72	93	57,679M	0.00%
MATICA FINTEC	1.655	+5.41%	1.595	1.685	1.595	72,900	18M	0.67%	AI
EPRCOMUNICAZIONE	1.44	+5.11%	1.40	1.52	1.40	21,700	4M	0.77%
CROWDFUNDME	2.10	+5.00%	2.06	2.10	2.06	2,400	4M	0.14%
ERICSSON - CLASS B	5.250	+5.00%	5.250	5.250	5.250	400	16,183M	0.00%
ITALIAN EXHIBITION GROUP	5.10	+4.94%	4.85	5.10	4.85	29,354	157M	0.10%	AI
SOMEC	16.00	+4.58%	15.75	16.00	15.25	3,382	110M	0.05%	AI
ITALIAN WINE BRANDS	21.00	+4.48%	20.30	21.10	19.80	14,948	199M	0.16%	AI
MEVIM	0.9720	+4.40%	0.9700	0.9770	0.9000	8,120	4M	0.18%	AI
PEPSICO	175.06	+4.39%	169.54	175.06	169.54	100	240,608M	0.00%
AMERICAN TOWER REIT	179.34	+4.38%	179.34	179.34	179.34	56	83,636M	0.00%
BCO DESIO BRIANZA	5.20	+4.21%	5.10	5.22	5.00	110,514	699M	0.08%	AI
BFF BANK	9.490	+4.17%	9.110	9.490	9.010	1,941,608	1,778M	1.04%	AI
XENIA HOTELLERIE SOLUTION	3.00	+4.17%	2.96	3.00	2.96	1,500	10M	0.05%
SOSTRAVEL.COM	1.395	+4.10%	1.345	1.410	1.340	199,500	18M	1.52%	AI
DBA GROUP	2.69	+3.86%	2.59	2.70	2.58	41,100	31M	0.36%	AI
SOGEFI	2.785	+3.72%	2.720	2.815	2.700	448,052	335M	0.37%	AI
ECOMEMBRANE	5.80	+3.57%	5.70	5.85	5.70	1,400	25M	0.03%
VERTEX PHARMACEUTICALS	408.30	+3.41%	406.00	408.45	405.10	37	105,467M	0.00%