Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.P.H. | 0,1300 | +129.900,00% | 0,1300 | 0,1300 | 0,1300 | 2.608 | 74M | 0,00% | |
| BESTBE HOLDING | 0,0020 | +25,00% | 0,0020 | 0,0020 | 0,0020 | 1.530.000 | 2M | 0,12% | |
| VIRGIN GALACTIC HOLDINGS | 1,0100 | +19,50% | 0,8700 | 1,0194 | 0,8267 | 32.754 | 404M | 0,01% | |
| JONIX | 0,528 | +12,34% | 0,488 | 0,528 | 0,488 | 132.300 | 3M | 2,02% | |
| CLOUDIA RESEARCH | 3,40 | +11,84% | 3,08 | 3,40 | 3,08 | 27.000 | 14M | 0,64% | |
| NEWLAT FOOD | 7,90 | +10,80% | 7,22 | 7,94 | 7,22 | 430.756 | 347M | 0,98% | |
| FUELCELL ENERGY | 0,8664 | +10,43% | 0,8718 | 0,9034 | 0,8646 | 51.235 | 391M | 0,01% | |
| AEDES | 0,167 | +9,87% | 0,154 | 0,169 | 0,154 | 230.251 | 5M | 0,72% | |
| GO INTERNET | 0,798 | +9,62% | 0,786 | 0,798 | 0,786 | 98.584 | 1M | 8,00% | |
| SIT | 1,970 | +9,14% | 1,800 | 1,975 | 1,800 | 17.578 | 49M | 0,07% | |
| DOVALUE | 2,068 | +8,96% | 1,940 | 2,086 | 1,940 | 2.571.098 | 165M | 3,21% | |
| HEWLETT PACKARD ENTERPRISE | 17,152 | +5,92% | 17,152 | 17,152 | 17,152 | 10 | 22.298M | 0,00% | |
| EVISO | 5,80 | +5,84% | 5,50 | 5,80 | 5,50 | 193.218 | 143M | 0,78% | |
| BELLINI NAUTICA | 2,24 | +4,67% | 2,16 | 2,28 | 2,16 | 31.500 | 14M | 0,49% | |
| TESSELLIS | 0,5770 | +4,34% | 0,5560 | 0,5940 | 0,5520 | 2.935.268 | 135M | 1,25% | |
| ECOMEMBRANE | 6,05 | +4,31% | 5,85 | 6,05 | 5,85 | 12.000 | 26M | 0,28% | |
| LINDBERGH | 3,96 | +4,21% | 3,90 | 4,02 | 3,82 | 109.000 | 34M | 1,28% | |
| SHEDIR PHARMA GROUP | 4,00 | +4,17% | 3,86 | 4,08 | 3,80 | 17.000 | 46M | 0,15% | |
| SOFTLAB | 1,29 | +4,03% | 1,25 | 1,30 | 1,25 | 8.530 | 6M | 0,17% | |
| SIEMENS ENERGY | 26,93 | +4,02% | 25,92 | 26,98 | 25,92 | 7.007 | 21.525M | 0,00% | |
| JUVENTUS FC | 1,9400 | +4,01% | 1,8798 | 1,9536 | 1,8736 | 1.111.335 | 735M | 0,29% | |
| GABETTI | 0,664 | +3,75% | 0,640 | 0,674 | 0,640 | 99.574 | 40M | 0,17% | |
| SOLID WORLD GROUP | 3,700 | +3,64% | 3,610 | 3,755 | 3,575 | 123.750 | 45M | 1,01% | |
| G.M. LEATHER | 1,17 | +3,54% | 1,15 | 1,26 | 1,15 | 24.000 | 13M | 0,21% | |
| ESPRINET | 5,020 | +3,51% | 4,838 | 5,030 | 4,822 | 443.631 | 253M | 0,88% | |
| MOLTIPLY GROUP | 38,85 | +3,46% | 37,80 | 39,15 | 37,50 | 37.399 | 1.554M | 0,09% | |
| QUALCOMM | 201,00 | +3,21% | 201,65 | 203,55 | 194,02 | 445 | 224.316M | 0,00% | |
| WIIT | 17,86 | +3,12% | 17,56 | 17,94 | 17,20 | 41.611 | 500M | 0,15% | |
| SERI INDUSTRIAL | 4,220 | +3,05% | 4,080 | 4,280 | 4,080 | 327.920 | 228M | 0,61% | |
| BIALETTI INDUSTRIE | 0,237 | +3,04% | 0,231 | 0,237 | 0,231 | 12.280 | 37M | 0,01% |
