Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOL | 33,40 | +4,38% | 32,05 | 33,40 | 32,05 | 104.375 | 3.029M | 0,12% | |
| SIT | 1,980 | +4,21% | 1,980 | 1,980 | 1,900 | 20.601 | 50M | 0,08% | |
| SANOFI | 89,75 | +1,78% | 88,10 | 89,75 | 87,97 | 1.207 | 113.516M | 0,00% | |
| SOMEC | 15,85 | +1,60% | 15,85 | 15,85 | 15,50 | 752 | 109M | 0,01% | |
| SALESFORCE | 202,05 | +1,57% | 202,00 | 205,00 | 198,64 | 1.419 | 195.989M | 0,00% | |
| STARBUCKS CORP | 72,93 | +1,29% | 72,76 | 73,20 | 72,76 | 716 | 82.571M | 0,00% | |
| SERVIZI ITALIA | 1,895 | +0,80% | 1,855 | 1,895 | 1,855 | 1.190 | 60M | 0,00% | |
| SAES GETTERS | 26,70 | +0,75% | 26,55 | 26,70 | 26,50 | 110.658 | 448M | 0,66% | |
| SARAS | 1,6250 | +0,74% | 1,6185 | 1,6250 | 1,6105 | 1.827.211 | 1.545M | 0,19% | |
| SNAM | 4,349 | +0,74% | 4,320 | 4,349 | 4,305 | 16.575.322 | 14.616M | 0,49% | |
| SVAS BIOSANA | 7,85 | +0,64% | 7,80 | 7,85 | 7,65 | 1.057 | 44M | 0,02% | |
| SAFILO GROUP | 1,170 | +0,52% | 1,176 | 1,176 | 1,144 | 1.078.367 | 484M | 0,26% | |
| SANLORENZO | 42,30 | +0,24% | 42,75 | 42,75 | 41,20 | 41.506 | 1.481M | 0,12% | |
| SALCEF GROUP | 25,55 | +0,20% | 25,45 | 25,55 | 25,45 | 72.564 | 1.594M | 0,12% | |
| STMICROELECTRONICS | 37,790 | +0,04% | 37,900 | 38,295 | 37,405 | 3.273.159 | 34.437M | 0,36% | |
| SOCIETE GENERALE | 27,310 | +0,02% | 27,450 | 27,450 | 27,310 | 234 | 21.929M | 0,00% | |
| SCHAEFFLER - PREF | 6,020 | +0,00% | 6,020 | 6,020 | 6,020 | 40 | 999M | 0,00% | |
| STEICO | 38,15 | +0,00% | 38,15 | 38,15 | 38,15 | 300 | 537M | 0,00% | |
| SKANDINAVISKA ENSKILDA BANKEN | 13,010 | +0,00% | 13,010 | 13,010 | 13,010 | 50 | 27.527M | 0,00% | |
| SKYWORKS SOLUTIONS | 85,36 | +0,00% | 85,30 | 85,36 | 85,30 | 351 | 13.677M | 0,00% | |
| STRYKER | 314,3 | +0,00% | 314,3 | 314,3 | 314,3 | 106 | 119.517M | 0,00% | |
| STAR7 | 6,15 | +0,00% | 6,15 | 6,15 | 6,15 | 200 | 55M | 0,00% | |
| S.I.F. ITALIA | 1,34 | +0,00% | 1,34 | 1,34 | 1,34 | 500 | 10M | 0,01% | |
| SHERWIN-WILLIAMS | 294,10 | +0,00% | 294,10 | 294,10 | 294,10 | 4 | 74.838M | 0,00% | |
| SNAP - CLASSE A | 14,678 | +0,00% | 14,678 | 14,678 | 14,678 | 591 | 20.497M | 0,00% | |
| SILTRONIC | 72,55 | +0,00% | 72,55 | 72,55 | 72,55 | 5 | 2.177M | 0,00% | |
| SOLUTIONS CAPITAL MANAGEMENT SIM | 3,30 | +0,00% | 3,24 | 3,30 | 3,24 | 600 | 7M | 0,03% | |
| SARTORIUS PREF | 240,9 | +0,00% | 240,9 | 240,9 | 240,9 | 11 | 9.019M | 0,00% | |
| SMA SOLAR TECHNOLOGY | 46,74 | +0,00% | 46,74 | 46,74 | 46,74 | 60 | 1.622M | 0,00% | |
| STEEL DYNAMICS | 125,68 | +0,00% | 125,68 | 125,68 | 125,68 | 40 | 19.877M | 0,00% |
