Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRENDEVICE | 0,251 | +8,66% | 0,230 | 0,251 | 0,226 | 115.500 | 5M | 0,60% | |
| TAKE OFF | 0,854 | +3,64% | 0,828 | 0,854 | 0,828 | 21.200 | 13M | 0,14% | |
| TALEA GROUP | 6,78 | +2,73% | 6,64 | 6,80 | 6,64 | 12.374 | 46M | 0,18% | |
| TESSELLIS | 0,740 | +2,07% | 0,731 | 0,747 | 0,715 | 2.413.616 | 173M | 1,03% | |
| THE ITALIAN SEA GROUP | 9,78 | +1,56% | 9,68 | 10,04 | 9,67 | 68.365 | 518M | 0,13% | |
| THE COCA-COLA COMPANY | 59,36 | +0,02% | 58,01 | 59,36 | 58,01 | 26 | 255.987M | 0,00% | |
| THE KRAFT HEINZ | 32,050 | +0,00% | 31,840 | 32,050 | 31,840 | 182 | 38.880M | 0,00% | |
| TRIPADVISOR | 17,000 | +0,00% | 16,755 | 17,000 | 16,700 | 596 | 2.127M | 0,00% | |
| THE SOUTHERN COMPANY | 73,34 | +0,00% | 74,91 | 74,91 | 73,34 | 45 | 80.052M | 0,00% | |
| TEAMVIEWER | 12,270 | +0,00% | 12,270 | 12,270 | 12,270 | 5 | 2.135M | 0,00% | |
| T-MOBILE US | 152,92 | +0,00% | 151,74 | 152,92 | 151,74 | 126 | 181.496M | 0,00% | |
| TODS | 42,96 | +0,00% | 42,90 | 42,98 | 42,90 | 20.561 | 1.422M | 0,06% | |
| THE BANK OF NEW YORK MELLON | 53,350 | +0,00% | 53,350 | 53,350 | 53,350 | 100 | 40.249M | 0,00% | |
| TRATON | 33,30 | +0,00% | 33,30 | 33,30 | 33,30 | 52 | 16.650M | 0,00% | |
| THERMO FISHER SCIENTIFIC | 524,20 | +0,00% | 524,20 | 524,20 | 524,20 | 1 | 199.884M | 0,00% | |
| TEXAS INSTRUMENTS | 182,24 | +0,00% | 182,24 | 182,24 | 182,24 | 10 | 165.709M | 0,00% | |
| TENAX INTERNATIONAL | 2,76 | +0,00% | 2,76 | 2,76 | 2,76 | 700 | 10M | 0,02% | |
| TRUIST FINL CORP. | 35,525 | +0,00% | 35,525 | 35,525 | 35,525 | 38 | 47.409M | 0,00% | |
| T ROWE PRICE GROUP | 108,04 | +0,00% | 108,04 | 108,04 | 108,04 | 18 | 24.164M | 0,00% | |
| TUI | 7,280 | +0,00% | 7,280 | 7,280 | 7,280 | 420 | 3.694M | 0,00% | |
| THE TRAVELERS COMPANIES INC | 200,20 | +0,00% | 200,30 | 200,30 | 200,20 | 57 | 45.871M | 0,00% | |
| TWEPPY | 0,815 | +0,00% | 0,815 | 0,815 | 0,815 | 400 | 2M | 0,02% | |
| THE CLOROX COMPANY | 118,28 | +0,00% | 118,30 | 118,30 | 118,28 | 250 | 14.679M | 0,00% | |
| TELESIA | 2,00 | +0,00% | 1,98 | 2,04 | 1,98 | 4.650 | 5M | 0,18% | |
| THE WALT DISNEY | 93,27 | +0,00% | 93,20 | 93,42 | 93,20 | 44 | 171.085M | 0,00% | |
| TECMA SOLUTIONS | 2,34 | +0,00% | 2,46 | 2,46 | 2,34 | 8.400 | 20M | 0,10% | |
| TARGET | 134,26 | +0,00% | 134,26 | 134,26 | 134,26 | 8 | 61.985M | 0,00% | |
| TJX COMPANIES INC | 88,08 | +0,00% | 88,08 | 88,08 | 88,08 | 85 | 100.383M | 0,00% | |
| TESMEC | 0,0907 | -0,22% | 0,0896 | 0,0909 | 0,0896 | 116.918 | 55M | 0,02% | |
| TECHNOGYM | 9,570 | -0,31% | 9,600 | 9,725 | 9,555 | 69.755 | 1.927M | 0,04% |
