Italy Stocks price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRENDEVICE | 0.254 | +9.96% | 0.230 | 0.254 | 0.226 | 340,500 | 5M | 1.76% | |
| TESSELLIS | 0.757 | +4.41% | 0.731 | 0.777 | 0.715 | 8,057,361 | 177M | 3.44% | |
| THE CLOROX COMPANY | 122.72 | +3.75% | 122.70 | 122.72 | 122.70 | 282 | 15,230M | 0.00% | |
| THE WALT DISNEY | 95.34 | +2.22% | 95.30 | 95.34 | 95.30 | 116 | 174,882M | 0.00% | |
| TALEA GROUP | 6.74 | +2.12% | 6.64 | 6.80 | 6.60 | 23,790 | 46M | 0.35% | |
| THE ITALIAN SEA GROUP | 9.82 | +1.97% | 9.68 | 10.04 | 9.67 | 158,426 | 520M | 0.30% | |
| TAKE OFF | 0.838 | +1.70% | 0.828 | 0.854 | 0.828 | 37,027 | 13M | 0.24% | |
| TPS | 6.65 | +1.53% | 6.40 | 6.65 | 6.30 | 13,500 | 48M | 0.19% | |
| TRIPADVISOR | 17.205 | +1.21% | 17.200 | 17.205 | 17.165 | 680 | 2,152M | 0.00% | |
| THE COCA-COLA COMPANY | 59.41 | +0.10% | 58.01 | 59.41 | 58.01 | 516 | 256,203M | 0.00% | |
| TEAMVIEWER | 12.270 | +0.00% | 12.270 | 12.270 | 12.270 | 5 | 2,135M | 0.00% | |
| THERMO FISHER SCIENTIFIC | 524.20 | +0.00% | 524.20 | 524.20 | 524.20 | 1 | 199,884M | 0.00% | |
| THE SOUTHERN COMPANY | 73.34 | +0.00% | 74.91 | 74.91 | 73.34 | 45 | 80,052M | 0.00% | |
| T ROWE PRICE GROUP | 108.04 | +0.00% | 108.04 | 108.04 | 108.04 | 18 | 24,164M | 0.00% | |
| THE BANK OF NEW YORK MELLON | 53.350 | +0.00% | 53.350 | 53.350 | 53.350 | 100 | 40,249M | 0.00% | |
| TUI | 7.280 | +0.00% | 7.280 | 7.280 | 7.280 | 420 | 3,694M | 0.00% | |
| TARGET | 134.26 | +0.00% | 134.26 | 134.26 | 134.26 | 8 | 61,985M | 0.00% | |
| TEXAS INSTRUMENTS | 182.24 | +0.00% | 182.24 | 182.24 | 182.24 | 10 | 165,709M | 0.00% | |
| T-MOBILE US | 152.92 | +0.00% | 151.74 | 152.92 | 151.74 | 126 | 181,496M | 0.00% | |
| TODS | 42.96 | +0.00% | 42.90 | 42.98 | 42.90 | 20,561 | 1,422M | 0.06% | |
| TRUIST FINL CORP. | 35.525 | +0.00% | 35.525 | 35.525 | 35.525 | 38 | 47,409M | 0.00% | |
| TWEPPY | 0.815 | +0.00% | 0.815 | 0.815 | 0.815 | 400 | 2M | 0.02% | |
| TENAX INTERNATIONAL | 2.76 | +0.00% | 2.76 | 2.76 | 2.76 | 700 | 10M | 0.02% | |
| TRATON | 33.30 | +0.00% | 33.30 | 33.30 | 33.30 | 52 | 16,650M | 0.00% | |
| TJX COMPANIES INC | 88.08 | +0.00% | 88.08 | 88.08 | 88.08 | 85 | 100,383M | 0.00% | |
| TELESIA | 2.00 | +0.00% | 1.98 | 2.04 | 1.98 | 4,650 | 5M | 0.18% | |
| THE TRAVELERS COMPANIES INC | 200.20 | +0.00% | 200.30 | 200.30 | 200.20 | 57 | 45,871M | 0.00% | |
| TRIBOO | 0.776 | -0.26% | 0.780 | 0.780 | 0.768 | 4,211 | 22M | 0.02% | |
| TENARIS | 14.950 | -0.53% | 15.020 | 15.075 | 14.825 | 2,632,099 | 17,383M | 0.23% | |
| TMP GROUP | 1.68 | -0.59% | 1.71 | 1.71 | 1.68 | 1,600 | 2M | 0.11% |
