Italy Stocks price list and quotes - Previous close change - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DENTSPLY SIRONA	26.53	+3.96%	26.53	26.53	26.53	140	5,501M	0.00%
DIGITAL VALUE	65.2	+1.90%	64.0	65.7	64.0	5,834	650M	0.10%	AI
DOVALUE	2.194	+1.76%	2.208	2.222	2.162	479,946	176M	0.60%	AI
DBA GROUP	3.00	+1.35%	2.95	3.00	2.95	6,900	35M	0.06%	AI
DANIELI & C RISP NC	28.70	+1.23%	28.40	28.95	28.35	92,003	1,160M	0.23%	AI
DEUTSCHE TELEKOM	22.72	+1.16%	22.72	22.72	22.72	50	113,292M	0.00%	AI
DANIELI & C	38.35	+1.05%	38.15	38.60	38.05	8,596	1,568M	0.02%	AI
DOXEE	2.12	+0.95%	2.12	2.12	2.12	500	18M	0.01%
DHH	23.6	+0.90%	23.6	23.8	23.6	510	115M	0.00%
DIASORIN	100.15	+0.29%	100.00	100.55	99.74	10,899	5,603M	0.02%	AI
DATALOGIC	5.73	+0.17%	5.78	5.78	5.71	6,162	335M	0.01%	AI
DELONGHI	32.18	+0.06%	32.24	32.48	32.10	10,019	4,861M	0.01%	AI
DESTINATION ITALIA	0.970	+0.00%	0.980	1.010	0.970	21,000	18M	0.11%	AI
DEUTSCHE ROHSTOFF	-	+0.00%	-	-	-	-	-	-
DIGITOUCH	2.080	+0.00%	2.070	2.080	2.070	1,500	29M	0.01%	AI
DEUTSCHE BOERSE	186.35	+0.00%	188.05	188.05	186.35	11	35,407M	0.00%
DUPONT DE NEMOURS	73.33	+0.00%	74.69	74.69	73.33	400	30,621M	0.00%
DEVON ENERGY	43.055	+0.00%	43.055	43.055	43.055	7	27,340M	0.00%
DEODATO.GALLERY	0.390	+0.00%	0.390	0.390	0.390	3,000	12M	0.01%
DANAHER	235.85	+0.00%	235.85	235.85	235.85	1	174,459M	0.00%
DEUTSCHE WOHNEN	17.78	+0.00%	17.78	17.78	17.78	60	7,117M	0.00%
DELIVERY HERO	28.30	+0.00%	28.30	28.30	28.30	20	7,689M	0.00%
DEUTZ	5.130	+0.00%	5.130	5.130	5.130	350	647M	0.00%
DOTSTAY	3.40	+0.00%	3.40	3.40	3.40	27,000	9M	1.07%
DURR	24.62	+0.00%	24.58	24.62	24.58	112	1,704M	0.00%
DOW	55.490	+0.00%	54.860	55.490	54.860	400	39,024M	0.00%
DEFENCE TECH HOLDING	4.05	+0.00%	4.05	4.05	4.00	12,775	103M	0.05%	AI
DEXELANCE	10.90	+0.00%	10.90	10.94	10.90	2,258	293M	0.01%	AI
DOMINION ENERGY	49.225	+0.00%	49.225	49.225	49.225	22	41,190M	0.00%
DEUTSCHE EUROSHOP	-	+0.00%	-	-	-	-	-	-