Italy Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GAMESTOP CORP	20.375	+8.98%	20.640	21.700	20.070	2,790	6,232M	0.00%
GIGLIO GROUP	0.410	+4.06%	0.394	0.410	0.390	30,190	11M	0.12%	AI
GAS PLUS	2.54	+0.79%	2.52	2.58	2.52	41,572	114M	0.09%	AI
GVS	6.63	+0.61%	6.59	6.65	6.55	137,214	1,160M	0.08%	AI
GEOX	0.633	+0.48%	0.632	0.633	0.624	227,907	164M	0.09%	AI
GENERALI ASS	23.60	+0.47%	23.50	23.64	23.50	6,133,013	37,032M	0.39%	AI
GROWENS	6.92	+0.29%	7.00	7.00	6.92	2,188	107M	0.01%	AI
GPI	12.30	+0.16%	12.26	12.38	12.20	9,961	356M	0.03%	AI
GREENTHESIS	2.25	+0.00%	2.24	2.25	2.23	56,754	349M	0.04%	AI
GO INTERNET	0.792	+0.00%	0.798	0.798	0.792	188	1M	0.02%	AI
GENTILI MOSCONI	3.06	+0.00%	3.05	3.06	3.00	14,523	58M	0.08%	AI
GLOBAL PAYMENTS	106.70	+0.00%	106.70	106.70	106.70	15	27,527M	0.00%
GOPRO - CLASSE A	1.535	+0.00%	1.535	1.535	1.535	2,796	190M	0.00%
GEA GROUP	-	+0.00%	-	-	-	-	-	-
GE AEROSPACE	153.0	+0.00%	153.0	153.0	153.0	30	166,515M	0.00%
GOLDMAN SACHS GROUP	413.20	+0.00%	413.20	413.20	413.20	14	134,523M	0.00%
GEFRAN	8.36	+0.00%	8.36	8.40	8.32	6,755	120M	0.05%	AI
GEN DIGITAL	19.5	+0.00%	19.5	19.5	19.5	10	12,420M	0.00%
GAROFALO HEALTH CARE	5.10	+0.00%	5.12	5.12	5.04	2,980	460M	0.00%	AI
GENERAL MOTORS	39.275	+0.00%	39.185	39.275	38.710	283	45,340M	0.00%
GILEAD SCIENCES	58.63	+0.00%	58.58	58.63	58.51	175	73,040M	0.00%
GENERALFINANCE	10.85	-0.46%	10.85	10.90	10.80	1,373	137M	0.01%	AI
GEL	1.49	-0.67%	1.49	1.49	1.49	1,250	11M	0.02%
GENERAL DYNAMICS	272.35	-0.75%	272.35	272.35	272.35	20	74,619M	0.00%
G RENT	0.640	-0.78%	0.620	0.640	0.620	2,500	4M	0.04%
GIBUS	9.16	-1.08%	9.30	9.30	9.16	1,010	46M	0.02%	AI
GABETTI	0.632	-1.86%	0.634	0.634	0.620	50,628	38M	0.08%	AI
GRIFAL	2.180	-2.24%	2.230	2.240	2.180	2,500	25M	0.02%	AI
GISMONDI 1754	3.42	-2.56%	3.53	3.55	3.40	4,800	14M	0.12%	AI
GAMBERO ROSSO	0.360	-2.70%	0.362	0.362	0.360	11,000	5M	0.08%