Italy Stocks price list and quotes - Previous close change - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
COVESTRO	51.58	+9.23%	49.56	52.14	49.56	490	9,749M	0.00%
CLOUDIA RESEARCH	3.40	+3.03%	3.16	3.40	3.08	157,000	14M	3.70%
CIRCLE	7.78	+2.91%	7.56	7.78	7.56	14,520	31M	0.36%	AI
CONAFI	0.231	+2.21%	0.230	0.235	0.220	52,443	9M	0.14%	AI
CLABO	2.140	+1.91%	2.150	2.190	2.140	6,500	20M	0.07%	AI
CLASS EDITORI	0.0990	+1.64%	0.0998	0.0998	0.0950	28,516	27M	0.01%	AI
CHEVRON	145.50	+0.86%	146.04	146.34	144.72	439	270,233M	0.00%
CATERPILLAR	307.5	+0.80%	307.0	307.5	307.0	44	153,559M	0.00%
CY4GATE	6.33	+0.80%	6.30	6.41	6.30	14,721	149M	0.06%	AI
CONFINVEST	1.70	+0.59%	1.67	1.70	1.67	4,000	12M	0.06%
CIR	0.565	+0.53%	0.556	0.568	0.556	1,269,357	592M	0.12%	AI
CALTAGIRONE EDIT	1.245	+0.40%	1.240	1.270	1.240	51,407	156M	0.04%	AI
CASTA DIVA GROUP	1.534	+0.39%	1.528	1.538	1.524	7,000	30M	0.04%	AI
CIVITANAVI SYSTEMS	6.12	+0.33%	6.12	6.12	6.10	5,378	188M	0.02%	AI
CAREL INDUSTRIES	17.40	+0.23%	17.44	17.66	17.28	55,561	1,957M	0.05%	AI
COSTCO WHOLESALE	790.4	+0.10%	790.4	790.4	790.4	1	350,581M	0.00%
CUBE LABS	2.14	+0.00%	2.14	2.14	2.14	10,000	38M	0.06%
COLGATE-PALMOLIVE	86.66	+0.00%	86.06	86.66	86.06	294	71,334M	0.00%
CORNING	34.350	+0.00%	34.350	34.350	34.350	59	29,317M	0.00%
CONSOLIDATED EDISON	84.82	+0.00%	84.82	84.82	84.82	6	29,256M	0.00%
CARL ZEISS MEDITEC	84.85	+0.00%	84.85	84.85	84.85	50	7,589M	0.00%
CULTI MILANO	12.10	+0.00%	11.95	12.10	11.70	1,375	37M	0.04%
COMCAST	35.235	+0.00%	35.240	35.240	35.235	695	139,616M	0.00%
COPERNICO	2.96	+0.00%	2.96	2.96	2.96	500	6M	0.03%
CREACTIVES GROUP	2.70	+0.00%	2.70	2.70	2.70	6,000	34M	0.05%
CIA	0.0415	+0.00%	0.0420	0.0420	0.0415	124,808	4M	0.14%	AI
COTY	-	+0.00%	-	-	-	-	-	-
CIENA	45.90	+0.00%	45.90	45.90	45.90	32	6,637M	0.00%
CLEVELAND-CLIFFS	17.134	+0.00%	17.134	17.134	17.134	292	8,538M	0.00%
CORESTATE CAPITAL HOLDING	-	+0.00%	-	-	-	-	-	-