Italy Stocks price list and quotes - Previous close change - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IVISION TECH	1.97	+2.60%	1.94	1.97	1.94	10,500	14M	0.15%	AI
ISCC FINTECH	2.06	+0.98%	2.02	2.06	2.02	1,100	27M	0.01%	AI
INTEL	28.730	+0.70%	28.550	29.000	28.550	4,794	121,470M	0.00%	AI
INDUSTRIE DE NORA	12.27	+0.25%	12.21	12.48	12.21	83,052	628M	0.16%	AI
IBM	157.86	+0.24%	157.86	157.86	157.86	15	144,717M	0.00%
INFINEON TECHNOLOGIES	37.655	+0.01%	37.310	37.710	37.310	49	49,174M	0.00%	AI
IDNTT	3.14	+0.00%	3.18	3.18	3.14	3,000	24M	0.04%
INTUITIVE SURGICAL	372.95	+0.00%	370.20	372.95	370.20	18	132,192M	0.00%
INTERNATIONAL CONSOLIDATED AIRLINES	2.0630	+0.00%	2.0630	2.0630	2.0630	250	10,143M	0.00%
INCYTE	55.12	+0.00%	55.12	55.12	55.12	100	12,376M	0.00%
ILLUMINA	104.20	+0.00%	103.44	104.20	103.44	2	16,557M	0.00%
IVS GROUP	7.16	+0.00%	7.14	7.16	7.14	2,493	652M	0.00%	AI
I.M.D. INTERNATIONAL MEDICAL DEVICES	1.50	+0.00%	1.49	1.50	1.49	3,750	26M	0.02%	AI
IROBOT	8.728	+0.00%	8.762	8.762	8.706	1,648	244M	0.01%
INTERMONTE PARTNERS SIM	2.45	+0.00%	2.45	2.49	2.45	2,212	79M	0.01%	AI
INDUS HOLDING	27.90	+0.00%	27.90	27.90	27.90	1	750M	0.00%
IRCE	2.170	+0.00%	2.170	2.170	2.170	1,987	61M	0.01%	AI
INVESTOR AB CLASS B	25.585	+0.00%	25.610	26.050	25.585	562	46,614M	0.00%
INTUIT	522.90	+0.00%	522.90	522.90	522.90	55	146,401M	0.00%
INTERPUMP GROUP	43.32	-0.09%	43.40	43.54	43.20	117,154	4,717M	0.11%	AI
IVECO GROUP	11.615	-0.17%	11.730	11.880	11.535	1,328,822	3,150M	0.49%	AI
INDITEX	45.35	-0.31%	45.35	45.35	45.35	100	141,340M	0.00%
ITALIAN WINE BRANDS	21.70	-0.46%	21.50	21.80	21.50	827	205M	0.01%	AI
INTRED	9.80	-0.81%	9.76	9.80	9.74	575	156M	0.00%	AI
INTERNATIONAL CARE COMPANY	1.18	-0.84%	1.18	1.18	1.18	2,250	6M	0.05%
ILPRA	5.60	-0.88%	5.60	5.60	5.60	3,000	67M	0.02%
INIZIATIVE BRESCIANE	14.1	-1.40%	14.2	14.2	14.1	200	73M	0.00%
IT WAY	1.368	-1.44%	1.374	1.396	1.368	8,927	15M	0.08%	AI
ING GROEP	15.890	-1.56%	16.142	16.142	15.890	1,239	55,586M	0.00%	AI