Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| E.P.H. | 0.1300 | +129 900.00% | 0.1300 | 0.1300 | 0.1300 | 2 608 | 74M | 0.00% | |
| BESTBE HOLDING | 0.0020 | +25.00% | 0.0020 | 0.0020 | 0.0020 | 1 530 000 | 2M | 0.12% | |
| VIRGIN GALACTIC HOLDINGS | 1.0100 | +19.50% | 0.8700 | 1.0194 | 0.8267 | 32 754 | 404M | 0.01% | |
| JONIX | 0.528 | +12.34% | 0.488 | 0.528 | 0.488 | 132 300 | 3M | 2.02% | |
| CLOUDIA RESEARCH | 3.40 | +11.84% | 3.08 | 3.40 | 3.08 | 27 000 | 14M | 0.64% | |
| NEWLAT FOOD | 7.90 | +10.80% | 7.22 | 7.94 | 7.22 | 430 756 | 347M | 0.98% | |
| FUELCELL ENERGY | 0.8664 | +10.43% | 0.8718 | 0.9034 | 0.8646 | 51 235 | 391M | 0.01% | |
| AEDES | 0.167 | +9.87% | 0.154 | 0.169 | 0.154 | 230 251 | 5M | 0.72% | |
| GO INTERNET | 0.798 | +9.62% | 0.786 | 0.798 | 0.786 | 98 584 | 1M | 8.00% | |
| SIT | 1.970 | +9.14% | 1.800 | 1.975 | 1.800 | 17 578 | 49M | 0.07% | |
| DOVALUE | 2.068 | +8.96% | 1.940 | 2.086 | 1.940 | 2 571 098 | 165M | 3.21% | |
| HEWLETT PACKARD ENTERPRISE | 17.152 | +5.92% | 17.152 | 17.152 | 17.152 | 10 | 22 298M | 0.00% | |
| EVISO | 5.80 | +5.84% | 5.50 | 5.80 | 5.50 | 193 218 | 143M | 0.78% | |
| BELLINI NAUTICA | 2.24 | +4.67% | 2.16 | 2.28 | 2.16 | 31 500 | 14M | 0.49% | |
| TESSELLIS | 0.577 | +4.34% | 0.556 | 0.594 | 0.552 | 2 935 268 | 135M | 1.25% | |
| ECOMEMBRANE | 6.05 | +4.31% | 5.85 | 6.05 | 5.85 | 12 000 | 26M | 0.28% | |
| LINDBERGH | 3.96 | +4.21% | 3.90 | 4.02 | 3.82 | 109 000 | 34M | 1.28% | |
| SHEDIR PHARMA GROUP | 4.00 | +4.17% | 3.86 | 4.08 | 3.80 | 17 000 | 46M | 0.15% | |
| SOFTLAB | 1.29 | +4.03% | 1.25 | 1.30 | 1.25 | 8 530 | 6M | 0.17% | |
| SIEMENS ENERGY | 26.93 | +4.02% | 25.92 | 26.98 | 25.92 | 7 007 | 21 525M | 0.00% | |
| JUVENTUS FC | 1.9400 | +4.01% | 1.8798 | 1.9536 | 1.8736 | 1 111 335 | 735M | 0.29% | |
| GABETTI | 0.664 | +3.75% | 0.640 | 0.674 | 0.640 | 99 574 | 40M | 0.17% | |
| SOLID WORLD GROUP | 3.700 | +3.64% | 3.610 | 3.755 | 3.575 | 123 750 | 45M | 1.01% | |
| G.M. LEATHER | 1.17 | +3.54% | 1.15 | 1.26 | 1.15 | 24 000 | 13M | 0.21% | |
| ESPRINET | 5.020 | +3.51% | 4.838 | 5.030 | 4.822 | 443 631 | 253M | 0.88% | |
| MOLTIPLY GROUP | 38.85 | +3.46% | 37.80 | 39.15 | 37.50 | 37 399 | 1 554M | 0.09% | |
| QUALCOMM | 201.00 | +3.21% | 201.65 | 203.55 | 194.02 | 445 | 224 316M | 0.00% | |
| WIIT | 17.86 | +3.12% | 17.56 | 17.94 | 17.20 | 41 611 | 500M | 0.15% | |
| SERI INDUSTRIAL | 4.220 | +3.05% | 4.080 | 4.280 | 4.080 | 327 920 | 228M | 0.61% | |
| BIALETTI INDUSTRIE | 0.237 | +3.04% | 0.231 | 0.237 | 0.231 | 12 280 | 37M | 0.01% |
