Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HOLDINGS | 47.895 | +3.45% | 47.895 | 47.895 | 47.895 | 1 | 15 710M | 0.00% | |
| UNIEURO | 9.67 | +2.98% | 9.38 | 9.75 | 9.36 | 130 118 | 200M | 0.63% | |
| UNIPOLSAI | 2.534 | +0.16% | 2.522 | 2.536 | 2.522 | 432 186 | 7 171M | 0.02% | |
| US BANCORP | 37.720 | +0.00% | 37.720 | 37.720 | 37.720 | 27 | 58 780M | 0.00% | |
| UNITED STATES STEEL | 34.480 | +0.00% | 35.955 | 35.955 | 34.480 | 63 | 7 714M | 0.00% | |
| UNITED INTERNET | 22.90 | +0.00% | 22.90 | 22.90 | 22.90 | 60 | 4 397M | 0.00% | |
| ULISSE BIOMED | 1.150 | +0.00% | 1.140 | 1.150 | 1.140 | 8 000 | 25M | 0.04% | |
| UNIPER | 51.300 | +0.00% | 51.300 | 51.300 | 51.300 | 35 | 21 365M | 0.00% | |
| UNITEDHEALTH GROUP | 444.15 | +0.00% | 448.25 | 448.25 | 444.15 | 6 | 409 477M | 0.00% | |
| UNDER ARMOUR - CLASSE A | 6.400 | +0.00% | 6.400 | 6.400 | 6.400 | 10 | 1 208M | 0.00% | |
| UNICREDIT | 36.385 | -0.11% | 36.500 | 36.680 | 36.010 | 14 416 044 | 61 194M | 0.86% | |
| UBER TECHNOLOGIES | 59.39 | -0.34% | 59.39 | 59.39 | 59.39 | 21 | 123 323M | 0.00% | |
| UNIDATA | 3.76 | -1.05% | 3.77 | 3.80 | 3.75 | 11 055 | 116M | 0.04% | |
| UNIPOL | 9.455 | -1.51% | 9.650 | 9.685 | 9.430 | 2 777 246 | 6 784M | 0.39% | |
| UCAPITAL24 | 0.226 | -3.83% | 0.227 | 0.248 | 0.226 | 269 200 | 4M | 1.42% | |
| UNION PACIFIC | 211.00 | -6.39% | 211.00 | 211.00 | 211.00 | 33 | 128 663M | 0.00% |
