Italy Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0.2306 | -2.58% | 0.2335 | 0.2346 | 0.2304 | 172,543,146 | 3,535M | 1.13% | |
| INTESA SANPAOLO | 3.5680 | -0.53% | 3.5750 | 3.5750 | 3.5260 | 65,217,928 | 65,233M | 0.36% | |
| SAIPEM | 2.1540 | -0.78% | 2.1650 | 2.1820 | 2.1010 | 28,506,448 | 4,298M | 1.43% | |
| ENEL | 6.679 | -0.46% | 6.635 | 6.684 | 6.610 | 17,332,817 | 67,903M | 0.17% | |
| TELECOM ITALIA R | 0.2495 | -2.92% | 0.2562 | 0.2565 | 0.2493 | 16,791,814 | 1,504M | 0.28% | |
| TESSELLIS | 0.725 | -10.60% | 0.801 | 0.807 | 0.721 | 12,291,984 | 170M | 5.25% | |
| BPER BANCA | 4.852 | -1.34% | 4.906 | 4.980 | 4.826 | 11,097,587 | 6,870M | 0.78% | |
| BANCA MONTE PASCHI SIENA | 4.870 | -0.73% | 4.862 | 4.949 | 4.826 | 10,137,331 | 6,135M | 0.81% | |
| STELLANTIS | 20.255 | +0.32% | 19.812 | 20.255 | 19.692 | 8,603,926 | 64,111M | 0.27% | |
| BANCO BPM | 6.438 | -1.05% | 6.496 | 6.496 | 6.362 | 7,827,033 | 9,755M | 0.52% | |
| ENI | 14.108 | +0.83% | 13.922 | 14.110 | 13.876 | 7,517,995 | 46,338M | 0.23% | |
| A2A | 1.9250 | -0.44% | 1.9265 | 1.9310 | 1.9120 | 7,005,718 | 6,031M | 0.22% | |
| UNICREDIT | 36.255 | -0.86% | 36.495 | 36.530 | 36.070 | 6,830,953 | 60,975M | 0.41% | |
| BESTBE HOLDING | 0.0016 | +0.00% | 0.0016 | 0.0016 | 0.0014 | 6,796,500 | 2M | 0.55% | |
| SNAM | 4.409 | +0.59% | 4.357 | 4.412 | 4.340 | 5,877,076 | 14,818M | 0.18% | |
| NEXI | 6.028 | -2.55% | 6.142 | 6.146 | 6.026 | 4,072,167 | 7,916M | 0.31% | |
| CAMPARI | 9.722 | -0.33% | 9.670 | 9.788 | 9.654 | 3,949,518 | 11,970M | 0.32% | |
| RISANAMENTO | 0.0299 | +3.82% | 0.0297 | 0.0304 | 0.0287 | 3,627,212 | 54M | 0.20% | |
| TERNA | 7.762 | +0.36% | 7.674 | 7.762 | 7.620 | 3,572,282 | 15,602M | 0.18% | |
| LEONARDO | 24.40 | +0.95% | 24.28 | 24.59 | 24.20 | 3,283,823 | 14,107M | 0.57% | |
| FINCANTIERI | 0.578 | -0.17% | 0.580 | 0.584 | 0.573 | 3,227,212 | 982M | 0.19% | |
| WEBUILD | 2.066 | -0.10% | 2.062 | 2.068 | 2.026 | 2,372,206 | 2,102M | 0.23% | |
| GENERALI ASS | 23.63 | -0.67% | 23.67 | 23.74 | 23.49 | 2,272,508 | 37,079M | 0.14% | |
| TENARIS | 15.030 | +0.84% | 14.850 | 15.075 | 14.830 | 2,230,812 | 17,476M | 0.19% | |
| HERA | 3.426 | +1.36% | 3.370 | 3.430 | 3.336 | 2,214,355 | 5,103M | 0.15% | |
| POSTE ITALIANE | 12.755 | -0.31% | 12.710 | 12.790 | 12.625 | 2,104,902 | 16,659M | 0.16% | |
| STMICROELECTRONICS | 41.235 | -0.44% | 40.750 | 41.255 | 40.390 | 1,933,961 | 37,577M | 0.21% | |
| IVECO GROUP | 11.635 | +1.31% | 11.300 | 11.635 | 11.215 | 1,875,863 | 3,156M | 0.69% | |
| MEDIOBANCA | 14.180 | -1.15% | 14.270 | 14.280 | 14.075 | 1,783,055 | 12,052M | 0.21% |
