Italië Aandelen koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
TELECOM ITALIA	0,2306	-2,58%	0,2335	0,2346	0,2304	172.543.146	3.535M	1,13%	KI
INTESA SANPAOLO	3,5680	-0,53%	3,5750	3,5750	3,5260	65.217.928	65.233M	0,36%	KI
SAIPEM	2,1540	-0,78%	2,1650	2,1820	2,1010	28.506.448	4.298M	1,43%	KI
ENEL	6,679	-0,46%	6,635	6,684	6,610	17.332.817	67.903M	0,17%	KI
TELECOM ITALIA R	0,2495	-2,92%	0,2562	0,2565	0,2493	16.791.814	1.504M	0,28%	KI
TESSELLIS	0,725	-10,60%	0,801	0,807	0,721	12.291.984	170M	5,25%	KI
BPER BANCA	4,852	-1,34%	4,906	4,980	4,826	11.097.587	6.870M	0,78%	KI
BANCA MONTE PASCHI SIENA	4,870	-0,73%	4,862	4,949	4,826	10.137.331	6.135M	0,81%	KI
STELLANTIS	20,255	+0,32%	19,812	20,255	19,692	8.603.926	64.111M	0,27%	KI
BANCO BPM	6,438	-1,05%	6,496	6,496	6,362	7.827.033	9.755M	0,52%	KI
ENI	14,108	+0,83%	13,922	14,110	13,876	7.517.995	46.338M	0,23%	KI
A2A	1,9250	-0,44%	1,9265	1,9310	1,9120	7.005.718	6.031M	0,22%	KI
UNICREDIT	36,255	-0,86%	36,495	36,530	36,070	6.830.953	60.975M	0,41%	KI
BESTBE HOLDING	0,0016	+0,00%	0,0016	0,0016	0,0014	6.796.500	2M	0,55%	KI
SNAM	4,409	+0,59%	4,357	4,412	4,340	5.877.076	14.818M	0,18%	KI
NEXI	6,028	-2,55%	6,142	6,146	6,026	4.072.167	7.916M	0,31%	KI
CAMPARI	9,722	-0,33%	9,670	9,788	9,654	3.949.518	11.970M	0,32%	KI
RISANAMENTO	0,0299	+3,82%	0,0297	0,0304	0,0287	3.627.212	54M	0,20%	KI
TERNA	7,762	+0,36%	7,674	7,762	7,620	3.572.282	15.602M	0,18%	KI
LEONARDO	24,40	+0,95%	24,28	24,59	24,20	3.283.823	14.107M	0,57%	KI
FINCANTIERI	0,578	-0,17%	0,580	0,584	0,573	3.227.212	982M	0,19%	KI
WEBUILD	2,066	-0,10%	2,062	2,068	2,026	2.372.206	2.102M	0,23%	KI
GENERALI ASS	23,63	-0,67%	23,67	23,74	23,49	2.272.508	37.079M	0,14%	KI
TENARIS	15,030	+0,84%	14,850	15,075	14,830	2.230.812	17.476M	0,19%	KI
HERA	3,426	+1,36%	3,370	3,430	3,336	2.214.355	5.103M	0,15%	KI
POSTE ITALIANE	12,755	-0,31%	12,710	12,790	12,625	2.104.902	16.659M	0,16%	KI
STMICROELECTRONICS	41,235	-0,44%	40,750	41,255	40,390	1.933.961	37.577M	0,21%	KI
IVECO GROUP	11,635	+1,31%	11,300	11,635	11,215	1.875.863	3.156M	0,69%	KI
MEDIOBANCA	14,180	-1,15%	14,270	14,280	14,075	1.783.055	12.052M	0,21%	KI