Quotazioni in tempo reale di Italia Azioni - Volume
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
TELECOM ITALIA | 0,2460 | +0,08% | 0,2459 | 0,2480 | 0,2446 | 155.344.520 | 3.771M | 1,01% | |
INTESA SANPAOLO | 3,7690 | +0,96% | 3,7345 | 3,7690 | 3,7285 | 123.975.045 | 68.908M | 0,68% | |
E.P.H. | 0,0005 | -16,67% | 0,0005 | 0,0005 | 0,0005 | 50.853.280 | 150.133 | 16,94% | |
SAIPEM | 2,274 | +2,80% | 2,257 | 2,291 | 2,241 | 39.975.168 | 4.538M | 2,00% | |
BANCA MONTE PASCHI SIENA | 5,294 | +2,80% | 5,212 | 5,364 | 5,194 | 33.248.614 | 6.669M | 2,64% | |
BPER BANCA | 5,294 | +2,40% | 5,200 | 5,308 | 5,160 | 29.972.606 | 7.496M | 2,12% | |
ENEL | 6,800 | -0,28% | 6,814 | 6,840 | 6,752 | 27.277.305 | 69.133M | 0,27% | |
TELECOM ITALIA R | 0,2600 | +0,46% | 0,2584 | 0,2608 | 0,2579 | 25.288.957 | 1.567M | 0,42% | |
BANCO BPM | 6,720 | +2,85% | 6,530 | 6,726 | 6,528 | 21.072.054 | 10.182M | 1,39% | |
A2A | 2,0150 | -0,49% | 2,0210 | 2,0340 | 2,0080 | 16.921.106 | 6.313M | 0,54% | |
SNAM | 4,526 | +0,49% | 4,528 | 4,556 | 4,516 | 13.951.994 | 15.211M | 0,42% | |
UNICREDIT | 36,280 | -0,08% | 36,355 | 36,740 | 36,135 | 13.510.172 | 61.017M | 0,80% | |
ENI | 14,828 | +0,33% | 14,822 | 14,864 | 14,784 | 11.414.328 | 48.702M | 0,35% | |
STELLANTIS | 20,790 | -1,80% | 21,070 | 21,100 | 20,725 | 10.343.298 | 65.804M | 0,33% | |
GENERALI ASS | 24,88 | +0,16% | 24,84 | 24,96 | 24,77 | 6.831.872 | 39.040M | 0,44% | |
IREN | 1,859 | -2,16% | 1,885 | 1,892 | 1,840 | 5.819.689 | 2.418M | 0,45% | |
CAMPARI | 9,796 | -2,19% | 10,030 | 10,065 | 9,752 | 4.973.529 | 12.061M | 0,40% | |
BCA POP SONDRIO | 8,275 | +1,10% | 8,240 | 8,285 | 8,110 | 4.803.168 | 3.752M | 1,06% | |
BESTBE HOLDING | 0,0020 | -9,09% | 0,0020 | 0,0020 | 0,0018 | 4.787.593 | 2M | 0,39% | |
ITALGAS | 5,415 | +0,28% | 5,420 | 5,445 | 5,380 | 4.714.774 | 4.393M | 0,58% | |
TERNA | 7,858 | -1,01% | 7,896 | 7,956 | 7,844 | 4.585.759 | 15.795M | 0,23% | |
FINCANTIERI | 0,599 | -2,12% | 0,610 | 0,615 | 0,598 | 3.959.387 | 1.018M | 0,23% | |
NEXI | 6,280 | -1,07% | 6,334 | 6,386 | 6,276 | 3.599.532 | 8.242M | 0,27% | |
TREVI FIN IND | 0,4020 | -0,62% | 0,4045 | 0,4140 | 0,3940 | 3.365.882 | 125M | 1,08% | |
UNIPOL | 9,260 | +2,66% | 9,030 | 9,275 | 8,990 | 3.101.364 | 6.644M | 0,43% | |
FINECOBANK | 15,675 | +0,16% | 15,645 | 15,675 | 15,565 | 3.039.435 | 9.577M | 0,50% | |
HERA | 3,470 | -0,06% | 3,462 | 3,480 | 3,424 | 2.998.891 | 5.169M | 0,20% | |
SARAS | 1,7650 | +0,00% | 1,7650 | 1,7700 | 1,7600 | 2.942.331 | 1.679M | 0,31% | |
LEONARDO | 23,28 | +0,26% | 23,00 | 23,42 | 22,91 | 2.698.394 | 13.459M | 0,47% |