Quotazioni in tempo reale di Italia Azioni - Volume - Lettera I
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
INTESA SANPAOLO | 3,6060 | -0,19% | 3,6220 | 3,6520 | 3,6015 | 150.761.533 | 65.928M | 0,82% | |
IREN | 1,889 | +0,32% | 1,883 | 1,889 | 1,868 | 3.524.651 | 2.457M | 0,27% | |
ITALGAS | 4,908 | +1,03% | 4,898 | 4,910 | 4,844 | 3.250.430 | 3.982M | 0,40% | |
INWIT | 10,050 | +0,70% | 9,960 | 10,110 | 9,915 | 2.973.446 | 9.650M | 0,31% | |
IVECO GROUP | 10,975 | -1,08% | 11,080 | 11,085 | 10,845 | 1.883.401 | 2.977M | 0,69% | |
IMMSI | 0,4910 | -0,81% | 0,4905 | 0,5000 | 0,4865 | 1.509.262 | 167M | 0,44% | |
ILLIMITY BANK | 5,215 | +0,00% | 5,215 | 5,225 | 5,040 | 727.087 | 438M | 0,87% | |
INTERCOS | 16,00 | +0,00% | 15,80 | 16,16 | 15,80 | 431.310 | 1.540M | 0,45% | |
IGD | 1,950 | -1,81% | 1,994 | 1,994 | 1,950 | 348.670 | 215M | 0,32% | |
INDUSTRIE DE NORA | 13,23 | +0,23% | 13,05 | 13,23 | 12,86 | 288.080 | 677M | 0,56% | |
INTERPUMP GROUP | 43,06 | +0,65% | 42,82 | 43,22 | 42,40 | 263.671 | 4.688M | 0,24% | |
IVISION TECH | 2,00 | -4,76% | 2,12 | 2,12 | 1,98 | 229.500 | 14M | 3,31% | |
INTRED | 9,96 | -0,20% | 9,90 | 10,00 | 9,88 | 83.651 | 158M | 0,53% | |
IMPIANTI | 0,370 | -6,57% | 0,398 | 0,400 | 0,370 | 60.000 | 3M | 0,78% | |
INNOVATEC | 1,066 | -0,19% | 1,060 | 1,066 | 1,050 | 55.587 | 103M | 0,06% | |
ITALIAN EXHIBITION GROUP | 5,04 | +0,80% | 5,14 | 5,14 | 5,00 | 49.981 | 156M | 0,16% | |
I.M.D. INTERNATIONAL MEDICAL DEVICES | 1,44 | +0,00% | 1,49 | 1,57 | 1,44 | 41.250 | 25M | 0,23% | |
IL SOLE 24 ORE | 0,750 | -1,32% | 0,770 | 0,786 | 0,732 | 37.062 | 42M | 0,07% | |
IVS GROUP | 7,14 | +0,00% | 7,14 | 7,16 | 7,14 | 21.361 | 651M | 0,02% | |
ISCC FINTECH | 2,06 | +1,98% | 2,00 | 2,10 | 1,98 | 20.038 | 27M | 0,16% | |
ILPRA | 5,65 | +5,61% | 5,35 | 5,65 | 5,30 | 18.600 | 68M | 0,15% | |
INDEL B | 22,2 | -3,50% | 22,8 | 23,2 | 22,2 | 13.359 | 130M | 0,20% | |
IMPRENDIROMA | 3,06 | +3,38% | 3,00 | 3,06 | 2,98 | 12.000 | 34M | 0,11% | |
INTERMONTE PARTNERS SIM | 2,48 | +0,40% | 2,46 | 2,50 | 2,45 | 11.999 | 80M | 0,04% | |
ITALMOBILIARE | 29,80 | +0,68% | 29,70 | 29,95 | 29,65 | 11.953 | 1.267M | 0,03% | |
I GRANDI VIAGGI | 0,806 | +0,00% | 0,806 | 0,806 | 0,806 | 9.068 | 39M | 0,02% | |
ITALIAN WINE BRANDS | 21,50 | -3,15% | 22,20 | 22,40 | 21,50 | 7.712 | 203M | 0,08% | |
IBERDROLA | 12,010 | -0,46% | 12,055 | 12,055 | 11,950 | 5.600 | 77.144M | 0,00% | |
IT WAY | 1,404 | -0,85% | 1,414 | 1,418 | 1,390 | 5.581 | 15M | 0,05% |