Italy Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENERAL MOTORS | 43.395 | +3.29% | 43.395 | 43.395 | 43.395 | 27 | 50,097M | 0.00% | |
| QIAGEN | 41.185 | +3.29% | 41.185 | 41.185 | 41.185 | 100 | 9,222M | 0.00% | |
| ENAGAS | 14.78 | +3.28% | 14.78 | 14.78 | 14.78 | 20 | 3,872M | 0.00% | |
| SNAP - CLASSE A | 14.496 | +3.25% | 14.496 | 14.496 | 14.496 | 452 | 20,243M | 0.00% | |
| SVAS BIOSANA | 8.00 | +3.23% | 7.80 | 8.00 | 7.80 | 1,226 | 45M | 0.02% | |
| NVIDIA CORP | 114.00 | +3.17% | 114.90 | 114.90 | 109.00 | 250,523 | 285,000M | 0.01% | |
| GE AEROSPACE | 151.0 | +3.10% | 151.0 | 151.0 | 150.5 | 211 | 164,338M | 0.00% | |
| DIGITAL VALUE | 64.0 | +3.10% | 62.6 | 64.3 | 61.7 | 23,132 | 638M | 0.20% | |
| LUCISANO MEDIA GROUP | 1.040 | +2.97% | 1.030 | 1.040 | 1.030 | 4,000 | 15M | 0.03% | |
| OCCIDENTAL PETROLEUM | 56.88 | +2.71% | 56.88 | 56.88 | 56.88 | 1 | 50,026M | 0.00% | |
| PIQUADRO | 2.28 | +2.70% | 2.24 | 2.39 | 2.06 | 140,532 | 114M | 0.28% | |
| GILEAD SCIENCES | 60.38 | +2.69% | 59.79 | 60.38 | 59.79 | 164 | 75,220M | 0.00% | |
| MIT SIM | 3.08 | +2.67% | 3.08 | 3.08 | 3.08 | 200 | 6M | 0.01% | |
| MONDADORI EDIT | 2.325 | +2.65% | 2.265 | 2.325 | 2.250 | 237,280 | 608M | 0.09% | |
| J.P. MORGAN CHASE & CO. | 186.34 | +2.61% | 186.34 | 186.34 | 186.34 | 5 | 536,728M | 0.00% | |
| SHEDIR PHARMA GROUP | 4.00 | +2.56% | 4.00 | 4.00 | 3.92 | 4,000 | 46M | 0.03% | |
| FRANCHI UMBERTO MARMI | 6.05 | +2.54% | 5.95 | 6.05 | 5.95 | 500 | 199M | 0.00% | |
| EMMA VILLAS | 3.23 | +2.54% | 3.13 | 3.24 | 3.07 | 83,000 | 23M | 1.19% | |
| BELLINI NAUTICA | 2.44 | +2.52% | 2.48 | 2.48 | 2.32 | 19,000 | 16M | 0.30% | |
| NOTORIOUS PICTURES | 1.020 | +2.51% | 1.020 | 1.020 | 1.020 | 400 | 23M | 0.00% | |
| HONEYWELL INTERNATIONAL | 194.46 | +2.51% | 195.86 | 195.86 | 194.46 | 26 | 126,823M | 0.00% | |
| OVS | 2.862 | +2.51% | 2.774 | 2.864 | 2.760 | 1,207,232 | 833M | 0.42% | |
| EMERSON ELECTRIC | 100.50 | +2.50% | 100.50 | 100.50 | 100.50 | 5 | 57,456M | 0.00% | |
| AUTOSTRADE MERID | 2.900 | +2.47% | 2.895 | 2.900 | 2.875 | 6,092 | 13M | 0.14% | |
| NEWLAT FOOD | 10.36 | +2.37% | 10.14 | 10.46 | 9.72 | 170,744 | 455M | 0.39% | |
| IBM | 157.48 | +2.27% | 157.48 | 157.48 | 157.48 | 2 | 144,369M | 0.00% | |
| TENAX INTERNATIONAL | 2.76 | +2.22% | 2.76 | 2.76 | 2.76 | 700 | 10M | 0.02% | |
| TUI | 7.280 | +2.22% | 7.280 | 7.280 | 7.280 | 420 | 3,694M | 0.00% | |
| ROSETTI MARINO | 46.8 | +2.20% | 46.8 | 46.8 | 46.8 | 50 | 187M | 0.00% | |
| FARMACOSMO | 0.848 | +2.17% | 0.830 | 0.848 | 0.830 | 10,150 | 29M | 0.03% |
