Palmarès et cotations Euronext Actions - Capitalisation - Lettre S - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
S.CLUBE BRAGA	16.2	+0.00%	16.2	16.2	16.2	50	19M	0.00%
STRADIM ESPAC.FIN	5.90	+4.42%	5.00	5.90	5.00	944	20M	0.03%
SEQUANA MEDICAL	0.824	-7.21%	0.900	0.900	0.750	131 648	33M	0.33%	IA
SAPMER	7.60	+0.00%	7.60	7.60	7.60	2	41M	0.00%
SOGECLAIR	17.65	+0.00%	17.70	17.90	17.60	780	57M	0.02%	IA
SAINT JEAN GROUPE	19.7	+0.00%	19.7	19.7	19.7	38	63M	0.00%
SERGEFERRARI GROUP	6.07	-0.49%	6.10	6.13	6.01	1 621	75M	0.01%	IA
ST DUPONT	0.0796	-0.50%	0.0800	0.0800	0.0754	23 932	75M	0.00%	IA
STREAMWIDE	27.7	-0.70%	27.9	27.9	27.7	71	78M	0.00%	IA
SMARTPHOTO GROUP	24.7	+0.80%	24.7	24.7	24.7	953	97M	0.00%	IA
SOLOCAL GROUP	2.9600	+0.00%	2.9900	2.9900	2.7000	31 308	99M	0.09%	IA
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SOLUTIONS 30 SE	0.9650	-1.23%	0.9630	0.9940	0.9455	374 744	103M	0.35%	IA
STIF	22.5	+0.40%	22.5	22.5	22.0	5 833	114M	0.10%	IA
SCBSM	8.35	+0.60%	8.35	8.35	8.35	269	115M	0.00%
SHOWROOMPRIVE	1.035	-1.90%	1.040	1.060	1.000	41 277	123M	0.04%	IA
SAMBA DIGITAL	13.6	+0.00%	12.5	13.6	12.5	10 036	136M	0.10%
SMTPC	27.7	+0.00%	27.9	27.9	27.7	1 145	162M	0.00%	IA
SPORTING	0.990	+0.51%	0.985	0.990	0.985	800	200M	0.00%
SMCP	2.685	+3.27%	2.580	2.750	2.565	187 117	203M	0.25%	IA
SENSORION	0.688	+1.18%	0.680	0.690	0.674	10 228	207M	0.00%	IA
SQLI	54.0	+0.00%	54.0	54.0	54.0	9 561	252M	0.20%
SIDETRADE	228.0	+1.30%	225.0	228.0	223.0	221	335M	0.00%	IA
SWORD GROUP	36.50	-0.82%	36.60	36.80	35.80	5 637	348M	0.06%	IA
SELECTIRENTE	87.5	+0.60%	87.0	87.5	87.0	46	365M	0.00%
SIF HOLDING	12.24	+0.16%	12.10	12.40	11.92	35 159	366M	0.12%	IA
SLIGRO FOOD GROUP	11.12	-1.07%	11.20	11.24	11.06	37 698	492M	0.09%	IA
SAMSE	146.0	-2.70%	150.0	150.0	146.0	275	505M	0.00%	IA
SIPEF	57.2	-1.00%	57.2	57.2	57.0	2 940	605M	0.00%	IA
SECHE ENVIRONNEM.	83.9	-1.60%	85.3	85.3	83.9	4 096	659M	0.10%	IA