Palmarès et cotations Euronext Actions - Capitalisation - Lettre G - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GS EUR OBLIG FD | 30.50 | -0.07% | 30.50 | 30.50 | 30.50 | 5 454 | 138M | 0.12% | |
| GUILLEMOT | 7.18 | +0.28% | 7.24 | 7.24 | 7.10 | 5 767 | 108M | 0.04% | |
| GS GLOB OBL FD | 14.84 | +0.00% | 14.84 | 14.84 | 14.84 | 3 519 | 97M | 0.05% | |
| GASCOGNE | 2.49 | +2.05% | 2.44 | 2.49 | 2.30 | 4 595 | 94M | 0.01% | |
| GS DYN MIX FD II | 36.94 | -0.08% | 36.94 | 36.94 | 36.94 | 2 959 | 93M | 0.12% | |
| GS EUR SM CAPS FD | 117.47 | -0.46% | 117.47 | 117.47 | 117.47 | 204 | 93M | 0.03% | |
| GS GLOB OPPORT FD | 51.12 | -0.43% | 51.12 | 51.12 | 51.12 | 519 | 91M | 0.03% | |
| GS NORTH AMER FD | 101.48 | -0.30% | 101.48 | 101.48 | 101.48 | 2 978 | 84M | 0.36% | |
| GEA GRENOBL.ELECT. | 76.5 | +0.00% | 76.5 | 76.5 | 76.5 | 1 | 84M | 0.00% | |
| GIG | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | 100 | 80M | 0.00% | |
| GS ENH IND SUS EME | 46.56 | -1.08% | 46.56 | 46.56 | 46.56 | 2 894 | 73M | 0.18% | |
| GROUPE ETPO | 61.0 | +0.00% | 61.0 | 61.0 | 61.0 | 8 | 73M | 0.00% | |
| GROUPE LDLC | 9.00 | +0.00% | 9.00 | 9.00 | 8.94 | 1 781 | 56M | 0.03% | |
| GROUPE BERKEM | 3.10 | +0.00% | 3.10 | 3.11 | 3.10 | 4 652 | 55M | 0.03% | |
| GS GLOB R ESTAT FD | 82.53 | -0.15% | 82.53 | 82.53 | 82.53 | 527 | 54M | 0.08% | |
| GS EUR RENTE FD | 12.87 | +0.00% | 12.87 | 12.87 | 12.87 | 2 713 | 53M | 0.07% | |
| GS GLOB HIYIELD FD | 17.42 | -0.11% | 17.42 | 17.42 | 17.42 | 4 018 | 52M | 0.14% | |
| GS FIRSTCLAS OBLIG | 18.57 | -0.11% | 18.57 | 18.57 | 18.57 | 2 372 | 47M | 0.09% | |
| GS EUR DEELN FD | 24.81 | -1.00% | 24.81 | 24.81 | 24.81 | 2 117 | 46M | 0.11% | |
| GLINTT | 0.472 | -1.26% | 0.478 | 0.478 | 0.472 | 6 597 | 41M | 0.01% | |
| GROUPE OKWIND | 4.930 | -0.81% | 4.975 | 5.070 | 4.930 | 1 900 | 41M | 0.02% | |
| GROUPE CARNIVOR | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 304 | 38M | 0.00% | |
| GENOWAY | 3.92 | +0.00% | 3.92 | 3.98 | 3.80 | 6 626 | 36M | 0.07% | |
| GENSIGHT BIOLOGICS | 0.2875 | -3.52% | 0.3000 | 0.3030 | 0.2700 | 676 384 | 34M | 0.58% | |
| GRAINES VOLTZ | 22.30 | +1.83% | 22.60 | 22.60 | 22.30 | 213 | 33M | 0.01% | |
| GS ENH INDX SNA EQ | 9.60 | -0.41% | 9.60 | 9.60 | 9.60 | 21 517 | 28M | 0.73% | |
| GS EQ INV FD | 21.32 | -0.33% | 21.32 | 21.32 | 21.32 | 1 268 | 28M | 0.10% | |
| G.A.I. | 87.0 | +0.00% | 87.0 | 87.0 | 87.0 | 15 | 24M | 0.00% | |
| GS JAPAN FD | 23.87 | -0.29% | 23.87 | 23.87 | 23.87 | 2 816 | 21M | 0.32% | |
| GS DYN MIX FD I | 29.58 | -0.03% | 29.58 | 29.58 | 29.58 | 5 846 | 16M | 1.11% |
