Palmarès et cotations France PEA - Capitalisation - Lettre A - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ACTIA GROUP	3.23	+3.86%	3.50	3.53	3.23	35 349	65M	0.18%	IA
ANDINO GLOBAL	3.10	+0.00%	3.10	3.10	3.10	100	64M	0.00%
ATARI	0.1275	+0.00%	0.1290	0.1290	0.1250	431 168	59M	0.09%	IA
AFFLUENT MEDICAL	1.385	+0.00%	1.415	1.415	1.385	1 096	54M	0.00%	IA
ARTEA	10.00	-0.99%	10.10	10.10	10.00	3	50M	0.00%
AUREA	5.30	-1.85%	5.44	5.44	5.30	2 055	50M	0.02%	IA
ADVINI	12.6	+0.80%	12.6	12.6	12.6	32	50M	0.00%
AMOEBA	0.964	-12.04%	1.070	1.070	0.948	777 409	48M	1.57%	IA
ATEME	4.04	+0.75%	4.00	4.04	3.98	1 894	46M	0.02%	IA
ABIONYX PHARMA	1.278	-0.16%	1.280	1.280	1.272	7 943	45M	0.02%	IA
AFYREN	1.610	+1.58%	1.585	1.660	1.560	8 776	42M	0.03%	IA
ARCURE	4.71	-1.87%	4.76	4.93	4.69	20 581	27M	0.35%	IA
AMATHEON AGRI	0.0340	+7.94%	0.0340	0.0340	0.0340	10 270	27M	0.00%
AURES TECHNOLOGIES	6.26	+0.00%	6.26	6.26	6.26	100	25M	0.00%
ARTMARKET COM	3.58	-0.28%	3.59	3.59	3.46	7 799	24M	0.12%	IA
ADVICENNE	1.630	-11.32%	1.718	1.718	1.550	68 009	20M	0.55%	IA
AGROGENERATION	0.0740	-3.65%	0.0712	0.0760	0.0712	48 544	16M	0.02%	IA
AELIS FARMA	1.15	-5.74%	1.23	1.23	1.13	40 774	16M	0.30%	IA
AUDACIA	2.82	-1.40%	2.86	2.90	2.82	58	14M	0.00%	IA
ARCHOS	0.2200	-2.22%	0.2550	0.2635	0.2070	3 478 750	13M	5.99%	IA
ADUX	1.780	+2.01%	1.720	1.780	1.710	5 462	11M	0.09%	IA
AUGROS COSMETIC	6.50	+0.00%	6.50	6.50	6.50	2	9M	0.00%
ATON	0.0098	+1.03%	0.0097	0.0098	0.0094	43 996	8M	0.01%	IA
AIRWELL	1.060	+0.00%	1.060	1.060	1.060	2	6M	0.00%	IA
ARDOIN ST AMAND A	200.0	+0.00%	200.0	200.0	200.0	1	6M	0.00%
AUPLATA MINING GR	0.0015	+0.00%	0.0015	0.0016	0.0014	10 732 829	6M	0.27%	IA
ALTHEORA	0.399	-2.21%	0.407	0.407	0.392	8 773	5M	0.07%	IA
AQUILA	2.92	+0.00%	2.92	2.92	2.92	9	5M	0.00%
AVENIR TELECOM	0.0510	-1.73%	0.0522	0.0580	0.0485	5 690 858	4M	7.70%	IA
AGRIPOWER	1.040	-2.80%	1.080	1.090	0.962	36 611	4M	1.02%	IA