France PEA price list and quotes - Capitalization - Letter A - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ANDINO GLOBAL	3.20	-	3.20	3.20	3.20	1	66M	0.00%
AFYREN	2.37	+8.22%	2.19	2.38	2.19	7,617	62M	0.03%	AI
AFFLUENT MEDICAL	1.395	+3.33%	1.350	1.395	1.350	444	55M	0.00%	AI
ACTIA GROUP	2.71	-1.09%	2.74	2.74	2.65	2,168	54M	0.01%	AI
AB SCIENCE	0.899	+1.93%	0.882	0.899	0.878	26,486	52M	0.05%	AI
AUREA	5.42	+0.00%	5.44	5.44	5.42	200	51M	0.00%	AI
ATARI	0.1135	+3.18%	0.1100	0.1150	0.1100	243,164	50M	0.05%	AI
ADVINI	12.5	+1.60%	12.6	12.6	12.3	480	49M	0.00%
AMOEBA	0.928	+0.76%	0.920	0.937	0.900	128,252	46M	0.26%	AI
ARTEA	9.20	+3.37%	8.90	9.20	8.90	121	46M	0.00%
ABIONYX PHARMA	1.212	+1.85%	1.200	1.218	1.198	16,585	42M	0.05%	AI
ABL DIAGNOSTICS	2.46	+0.00%	2.46	2.46	2.46	1	40M	0.00%
AELIS FARMA	2.14	+7.00%	2.00	2.14	2.00	210	29M	0.00%
ARTMARKET COM	4.09	-1.92%	3.96	4.09	3.96	8,120	27M	0.12%	AI
ARCURE	4.50	-1.32%	4.55	4.55	4.41	6,494	26M	0.11%	AI
AURES TECHNOLOGIES	6.25	-0.16%	6.25	6.25	6.25	2,010	25M	0.05%	AI
ADVICENNE	1.940	-1.52%	1.970	1.988	1.916	24,605	24M	0.20%	AI
AMATHEON AGRI	0.0300	+50.00%	0.0105	0.0300	0.0105	3,446	18M	0.00%
AUDACIA	3.36	+2.44%	3.30	3.46	3.30	304	17M	0.01%	AI
ALPHA MOS	0.500	+0.00%	0.500	0.500	0.500	11,184	13M	0.04%
AGROGENERATION	0.0578	+1.40%	0.0580	0.0580	0.0554	82,561	13M	0.04%	AI
ADC SIIC	0.0745	+0.00%	0.0745	0.0745	0.0745	11,285	10M	0.01%
AUGROS COSMETIC	7.00	+0.00%	7.00	7.00	7.00	2,845	10M	0.20%
ADUX	1.530	+6.25%	1.465	1.535	1.450	14,940	10M	0.24%	AI
AIRWELL	1.42	-2.74%	1.44	1.48	1.42	3,049	9M	0.05%	AI
ATON	0.0100	+1.01%	0.0099	0.0102	0.0097	288,054	8M	0.04%	AI
ARDOIN ST AMAND A	240.0	+0.00%	240.0	240.0	240.0	40	7M	0.10%
ARCHOS	0.1226	+7.54%	0.1140	0.1330	0.1120	1,344,686	7M	2.32%	AI
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	AI
AUPLATA MINING GR	0.0015	+0.00%	0.0015	0.0016	0.0014	10,732,829	6M	0.27%	AI