I.CERAM
0.9532
EUR
(+0.10%)
03/26/2025 - 04:31
Open 15 min delayed data - Euronext Paris
| Open: | 0.9522 |
| Change: | +0.0009 |
| Volume: | 7,381 |
| Low: | 0.9520 |
| High: | 0.9536 |
| High / Low range: | 0.0016 |
| Type: | Stocks |
| Ticker: | ALICR |
| ISIN: | FR0014005IU4 |
I.CERAM quotes and chart
| Current price: | 0.9532 EUR |
| Change (%): | +0.10% |
| Change: | +0.0009 |
| Date - Hour: | 03/26/2025 - 04:31 |
| Previous close: | 0.460 |
| Open: | 0.9522 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 7,381 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 10/29/2024 | 11/05/2024 | 11/08/2024 | 11/22/2024 | 11/25/2024 | |
|---|---|---|---|---|---|
| Last | 0.460 | 0.460 | 0.448 | 0.460 | 0.9532 |
| Change (%) | -2.13% | +0.00% | -2.61% | +2.68% | +0.10% |
| Change | -0.010 | 0 | -0.012 | +0.012 | +0.0009 |
| Open | 0.434 | 0.460 | 0.414 | 0.430 | 0.9522 |
| Volume | 360 | 25 | 2,133 | 23 | 7,381 |
| High | 0.460 | 0.460 | 0.450 | 0.460 | 0.9536 |
| Low | 0.434 | 0.460 | 0.414 | 0.430 | 0.9520 |
| High/Low range | 0.026 | 0 | 0.036 | 0.030 | 0.0016 |
| 5 days change : -0.35% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -12.61% | 0.500 | 0.402 | 0.098 | 493 |
| January 1st | - | - | - | - | - |
| 5 days | - | - | - | - | - |
| 1 month | - | - | - | - | - |
| 6 months | -22.69% | - | - | - | - |
| 1 year | -69.31% | 1.800 | 0.402 | 1.398 | 1,614 |
| 3 years | -96.43% | - | - | - | - |
| 5 years | -97.99% | 51.200 | 0.402 | 50.798 | 673 |
| 10 years | -99.71% | 239.800 | 0.402 | 239.398 | 373 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.453 |
| MA20 | 0.487 |
| MA50 | 0.577 |
| MA100 | 1.122 |
| Price / MA7 | -11.26% |
| Price / MA20 | -17.45% |
| Price / MA50 | -30.33% |
| Price / MA100 | -64.17% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
