BOURBON CORP.

Open:	-
Change:	-
Volume:	-

Low:	-
High:	-
High / Low range:	-

Type:	Stocks
Ticker:	GBB
ISIN:	FR0004548873

BOURBON: Results of the 2nd Half of 2019 of Transactions Effected by the Liquidity Contract with CIC

RESULTS OF THE 2^nd HALF OF 2019 OF TRANSACTIONS EFFECTED
BY THE LIQUIDITY CONTRACT WITH THE CIC

	*2^nd Half of 2019*

	Purchases			Sales
Date	Number of transactions	Number of shares	Capital in €	Number of transactions	Number of shares	Capital in €
TOTAL	560	277 705	927 656,51	452	288 010	932 348,29
02/07/2019	12	5 177	11 132,85	10	4 710	10 261,40
03/07/2019	2	501	1 047,11	3	1 001	2 152,11
04/07/2019	1	1	2,15	9	11 701	26 608,15
05/07/2019	6	3 001	6 802,36	1	1	2,36
08/07/2019	1	1	2,35	6	2 501	5 739,85
09/07/2019	15	2 001	4 619,83	1	1	2,33
10/07/2019	2	1 001	2 262,26	8	3 001	6 877,26
11/07/2019	4	8 001	18 802,36	19	22 001	53 102,36
12/07/2019	1	1	2,61	24	30 265	86 719,36
15/07/2019	1	1	3,10	13	8 001	28 753,10
16/07/2019	12	5 001	19 366,90	5	3 997	17 588,40
17/07/2019	6	2 501	10 016,58	1	1	4,08
18/07/2019	4	1 001	3 858,90	1	1	3,90
19/07/2019	5	2 001	7 724,12	7	2 501	9 879,12
22/07/2019	6	4 001	15 659,06	2	1 501	6 086,56
26/07/2019	8	15 001	27 301,82	22	15 181	45 339,10
29/07/2019	7	4 000	13 735,00	6	2 981	10 520,65
30/07/2019	15	8 059	27 349,70	9	7 093	19 034,80
31/07/2019	13	5 615	19 702,35	7	5 000	17 675,00
01/08/2019	5	3 001	10 603,56	10	2 908	10 388,76
02/08/2019	3	2 000	7 030,00	17	6 219	22 269,32
05/08/2019	22	8 501	29 613,61	3	57	200,49
06/08/2019	6	3 001	10 153,40	1	1	3,40
07/08/2019	4	1 001	3 338,33	1	1	3,33
08/08/2019	2	2 001	6 763,32	13	12 001	42 068,32
09/08/2019	9	5 001	18 430,32	9	6 001	22 853,70
12/08/2019	9	5 977	21 568,44	1	1	3,66
13/08/2019	1	1	3,55	4	1 452	5 302,25
14/08/2019	7	3 001	10 673,61	3	2 001	7 173,61
15/08/2019	10	3 742	13 017,03	1	1	3,53
16/08/2019	11	4 068	14 031,30	1	1	3,50



	Purchases			Sales
Date	Number of transactions	Number of shares	Capital in €	Number of transactions	Number of shares	Capital in €
19/08/2019	2	1 001	3 403,40	4	1 098	3 785,14
20/08/2019	3	2 001	6 803,48	1	1	3,48
21/08/2019	8	3 405	11 396,58	1	1	3,38
22/08/2019	18	6 332	20 965,60	1	1	3,32
23/08/2019	8	5 530	17 725,56	1	1	3,34
26/08/2019	9	345	1 097,09	1	1	3,17
27/08/2019	23	6 946	21 891,63	3	2 001	6 463,23
28/08/2019	14	3 934	12 219,91	7	1 846	5 776,25
29/08/2019	6	3 230	9 945,79	9	1 674	5 186,36
30/08/2019	12	4 377	13 339,85	3	2 001	6 123,05
02/09/2019	1	1	3,02	4	3 001	9 223,02
03/09/2019	21	12 501	38 053,10	2	589	1 825,90
04/09/2019	6	4 001	12 103,04	2	1 001	3 083,04
05/09/2019	9	2 649	8 027,10	4	2 001	6 143,10
06/09/2019	14	9 980	29 449,03	1	1	2,99
09/09/2019	1	1	2,90	13	8 258	25 063,98
10/09/2019	23	9 669	28 872,71	5	1 588	4 875,16
11/09/2019	1	1	3,04	2	1 978	5 835,19
12/09/2019	4	3 001	8 912,97	2	31	93,72
13/09/2019	15	5 365	15 607,63	19	20 564	60 723,80
16/09/2019	1	1	3,05	35	19 283	59 272,28
17/09/2019	1	1	3,51	10	8 001	30 058,51
18/09/2019	12	6 001	23 228,81	6	2 001	7 903,81
19/09/2019	3	2 001	7 703,87	26	13 001	54 393,87
20/09/2019	11	11 001	47 679,50	2	1 001	4 554,50
23/09/2019	3	4 001	16 684,26	1	1	4,26
24/09/2019	2	1 001	4 004,10	2	1 201	4 912,10
25/09/2019	23	12 001	47 974,01	2	517	2 093,81
26/09/2019	25	16 729	62 261,20	3	1 244	5 038,15
27/09/2019	6	2 773	10 051,55	2	2	7,50
30/09/2019	6	3 672	13 705,61	34	20 680	78 586,69
01/10/2019	1	1	3,90	19	18 468	73 636,56
02/10/2019	7	6 001	23 364,01	2	1 001	3 974,01
03/10/2019	19	9 001	34 543,91	1	1	3,91
04/10/2019	10	2 326	9 009,88
07/10/2019	17	6 762	25 535,35	1	1	3,89
08/10/2019	5	2 001	7 458,73	3	1 887	7 060,12

Attachment

Transactions BOURBON CORP S2 2019 VA

GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.