TRITAX EUROBOX ORD EUR0.01 (EUR)

TRITAX EUROBOX ORD EUR0.01 (EUR)

0.697 EUR (-)

Closed 15 min delayed data - London Stock Exchange

Open:	0.719
Change:	-0.009
Volume:	153,077

Low:	0.697
High:	0.719
High / Low range:	0.022

Type:	Stocks
Ticker:	BOXE
ISIN:	GB00BG382L74

TRITAX EUROBOX ORD EUR0.01 (EUR) quotes and chart

Current price:	0.697 EUR
Change (%):	-1.28%
Change:	-0.009
Date - Hour:
Previous close:	0.706
Open:	0.719

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	153,077
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	0.738	0.696	0.700	0.706	0.697
Change (%)	+18.08%	-5.69%	+0.58%	+0.86%	-1.28%
Change	+0.113	-0.042	+0.004	+0.006	-0.009
Open	0.649	0.730	0.696	0.725	0.719
Volume	243,866	954,775	98,607	330,980	153,077
High	0.738	0.740	0.730	0.729	0.719
Low	0.626	0.696	0.696	0.691	0.697
High/Low range	0.112	0.044	0.034	0.038	0.022

5 days change : +11.52%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.28%	0.719	0.697	0.022	153,077
January 1st	-2.45%	0.759	0.552	0.207	270,428
5 days	+11.52%	0.740	0.691	0.049	384,359
1 month	-4.59%	0.759	0.621	0.138	336,884
6 months	+1.24%	0.759	0.552	0.207	250,762
1 year	-2.18%	0.759	0.500	0.259	229,449
3 years	-45.84%	1.460	0.500	0.960	203,283
5 years	-36.20%	1.460	0.500	0.960	218,386
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	0.685
MA20	0.679
MA50	0.634
MA100	0.612
Price / MA7	+1.75%
Price / MA20	+2.65%
Price / MA50	+9.94%
Price / MA100	+13.89%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	12:30
	All day
	All day
	12:30

NEW !