TRITAX EUROBOX ORD EUR0.01 (EUR) quotes and chart
| Current price: |
0.859 EUR
|
| Change (%): |
+0.82% |
| Change: |
+0.007 |
| Date - Hour: |
|
| Previous close: |
0.852 |
| Open: |
0.859 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
277,734 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.854 | 0.858 | 0.860 | 0.852 | 0.860 |
| Change (%) | -1.84% | +0.41% | +0.29% | -0.93% | +0.82% |
| Change | -0.016 | +0.004 | +0.002 | -0.008 | +0.008 |
| Open | 0.850 | 0.867 | 0.867 | 0.853 | 0.859 |
| Volume | 192,165 | 160,554 | 11,235 | 416,525 | 277,734 |
| High | 0.870 | 0.867 | 0.868 | 0.855 | 0.860 |
| Low | 0.850 | 0.851 | 0.855 | 0.850 | 0.845 |
| High/Low range | 0.020 | 0.016 | 0.013 | 0.005 | 0.014 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.82% |
0.859 |
0.845 |
0.014 |
277,734 |
| January 1st |
+20.22% |
0.880 |
0.552 |
0.328 |
272,348 |
| 5 days |
+0.59% |
0.860 |
0.845 |
0.015 |
347,129 |
| 1 month |
+11.56% |
0.880 |
0.763 |
0.117 |
514,337 |
| 6 months |
+39.90% |
0.880 |
0.552 |
0.328 |
338,310 |
| 1 year |
+38.55% |
0.880 |
0.500 |
0.380 |
270,368 |
| 3 years |
-34.58% |
1.414 |
0.500 |
0.914 |
213,202 |
| 5 years |
-20.09% |
1.460 |
0.500 |
0.960 |
221,938 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.860 |
| MA20 |
0.828 |
| MA50 |
0.796 |
| MA100 |
0.745 |
| Price / MA7 |
-0.12% |
| Price / MA20 |
+3.74% |
| Price / MA50 |
+7.91% |
| Price / MA100 |
+15.30% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
