KIDPIK CORP. quotes and chart
| Current price: | 2.20 USD |
| Change (%): | +0.92% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 2.18 |
| Open: | 2.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 2,790 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.20 | 2.26 | 2.28 | 2.18 | 2.20 |
| Change (%) | +0.09% | +2.63% | +0.75% | -4.26% | +0.92% |
| Change | +0.00 | +0.06 | +0.02 | -0.10 | +0.02 |
| Open | 2.23 | 2.19 | 2.28 | 2.33 | 2.22 |
| Volume | 7,060 | 3,844 | 6,122 | 53,173 | 2,790 |
| High | 2.25 | 2.31 | 2.29 | 2.48 | 2.30 |
| Low | 2.10 | 2.19 | 2.27 | 2.14 | 2.19 |
| High/Low range | 0.14 | 0.12 | 0.02 | 0.34 | 0.11 |
| 5 days change : -0.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.92% | 2.30 | 2.19 | 0.11 | 2,790 |
| January 1st | +19.89% | 10.70 | 1.55 | 9.15 | 398,993 |
| 5 days | -0.09% | 2.48 | 2.14 | 0.34 | 53,173 |
| 1 month | +7.32% | 2.80 | 2.02 | 0.78 | 24,553 |
| 6 months | -41.18% | 4.95 | 1.75 | 3.20 | 83,306 |
| 1 year | +12.90% | 10.70 | 1.55 | 9.15 | 349,907 |
| 3 years | -94.20% | 42.10 | 1.55 | 40.55 | 287,580 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.21 |
| MA20 | 2.34 |
| MA50 | 2.25 |
| MA100 | 2.47 |
| Price / MA7 | -0.45% |
| Price / MA20 | -5.98% |
| Price / MA50 | -2.22% |
| Price / MA100 | -10.93% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
