EZFILL HOLDINGS INC. quotes and chart
| Current price: |
2.53 USD
|
| Change (%): |
+1.61% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
2.49 |
| Open: |
2.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
48,534 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.60 | 2.50 | 2.32 | 2.49 | 2.53 |
| Change (%) | +1.17% | -3.85% | -7.20% | +7.33% | +1.61% |
| Change | +0.03 | -0.10 | -0.18 | +0.17 | +0.04 |
| Open | 2.45 | 2.65 | 2.38 | 2.70 | 2.60 |
| Volume | 22,045 | 9,842 | 18,756 | 35,259 | 48,534 |
| High | 2.90 | 2.67 | 2.69 | 2.90 | 2.62 |
| Low | 2.19 | 2.25 | 2.31 | 2.33 | 2.40 |
| High/Low range | 0.71 | 0.42 | 0.38 | 0.57 | 0.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.61% |
2.62 |
2.40 |
0.22 |
48,534 |
| January 1st |
-37.70% |
7.55 |
2.19 |
5.36 |
51,963 |
| 5 days |
-2.69% |
2.90 |
2.33 |
0.57 |
35,259 |
| 1 month |
-5.77% |
3.22 |
2.19 |
1.03 |
23,236 |
| 6 months |
-58.01% |
6.85 |
2.19 |
4.66 |
19,479 |
| 1 year |
-48.21% |
7.55 |
2.19 |
5.36 |
47,467 |
| 3 years |
-94.88% |
59.60 |
2.19 |
57.41 |
25,442 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.52 |
| MA20 |
2.82 |
| MA50 |
2.94 |
| MA100 |
3.32 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
-10.28% |
| Price / MA50 |
-13.95% |
| Price / MA100 |
-23.80% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
