BENEVOLENTAI quotes and chart
| Current price: | 0.1900 EUR |
| Change (%): | +46.72% |
| Change: | +0.0605 |
| Date - Hour: | |
| Previous close: | 0.1295 |
| Open: | 0.1310 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 360,740 |
| Exchanged capital: | 0.252% |
| Issued capital: | 143,017,144 |
| Capitalization: | 27M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 0.2560 | 0.1285 | 0.1110 | 0.1295 | 0.1900 |
| Change (%) | -14.38% | -49.81% | -13.62% | +16.67% | +46.72% |
| Change | -0.0430 | -0.1275 | -0.0175 | +0.0185 | +0.0605 |
| Open | 0.2940 | 0.2500 | 0.1230 | 0.1115 | 0.1310 |
| Volume | 421,504 | 834,046 | 643,564 | 214,118 | 360,740 |
| High | 0.3090 | 0.2560 | 0.1280 | 0.1300 | 0.1900 |
| Low | 0.2550 | 0.1230 | 0.1005 | 0.1115 | 0.1310 |
| High/Low range | 0.0540 | 0.1330 | 0.0275 | 0.0185 | 0.0590 |
| 5 days change : -36.46% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +46.72% | 0.1900 | 0.1310 | 0.0590 | 360,740 |
| January 1st | -50.00% | 0.4000 | 0.1005 | 0.2995 | 141,483 |
| 5 days | -36.46% | 0.1900 | 0.1005 | 0.0895 | 428,841 |
| 1 month | -47.80% | 0.3690 | 0.1005 | 0.2685 | 171,450 |
| 6 months | -67.35% | 0.9100 | 0.1005 | 0.8095 | 65,759 |
| 1 year | -72.86% | 0.9100 | 0.1005 | 0.8095 | 41,547 |
| 3 years | -98.05% | 10.0000 | 0.1005 | 9.8995 | 21,521 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 0.2029 |
| MA20 | 0.2675 |
| MA50 | 0.3909 |
| MA100 | 0.5712 |
| Price / MA7 | -6.36% |
| Price / MA20 | -28.97% |
| Price / MA50 | -51.39% |
| Price / MA100 | -66.74% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
