THERAVET
THERAVET
0.0820 EUR (-)
Halted 15 min delayed data - Euronext Paris
Open: 0.0820
Change: -0.0100
Volume: 2,040
Low: 0.0820
High: 0.0920
High / Low range: 0.0100
Type: Stocks
Ticker: ALVET
ISIN: BE0974387194

THERAVET quotes and chart

Current price: 0.0820 EUR
Change (%): -10.87%
Change: -0.0100
Date - Hour:
Previous close: 0.0920
Open: 0.0820
Financial instrument type: Stocks
Market: Euronext Paris - Halted
Volume: 2,040
Exchanged capital: 0.057%
Issued capital: 3,569,175
Capitalization: 292,672 EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.10900.09500.09480.09200.0820
Change (%)+0.46%-12.84%-0.21%-2.95%-10.87%
Change+0.0005-0.0140-0.0002-0.0028-0.0100
Open0.10900.10900.10000.08500.0820
Volume1,00024,15176,20822,4603,540
High0.10900.10900.10800.09200.0920
Low0.10900.09020.08000.08500.0820
High/Low range00.01880.02800.00700.0100
5 days change : -

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -10.87% 0.0920 0.0820 0.0100 2,040
January 1st -21.91% 0.1100 0.0800 0.0300 19,409
5 days - - - - -
1 month - - - - -
6 months -36.92% - - - -
1 year -91.68% 0.9900 0.0632 0.9268 22,320
3 years -98.26% - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0985
MA20 0.1021
MA50 0.1015
MA100 0.1173
Price / MA7 -16.75%
Price / MA20 -19.69%
Price / MA50 -19.21%
Price / MA100 -30.09%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05