THERAVET quotes and chart
| Current price: |
0.1975 EUR
|
| Change (%): |
-5.95% |
| Change: |
-0.0125 |
| Date - Hour: |
|
| Previous close: |
0.2100 |
| Open: |
0.2100 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
44,767 |
| Exchanged capital: |
1.389% |
| Issued capital: |
3,223,936 |
| Capitalization: |
1M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2250 | 0.2570 | 0.2600 | 0.2100 | 0.1975 |
| Change (%) | +5.14% | +14.22% | +1.17% | -19.23% | -5.95% |
| Change | +0.0110 | +0.0320 | +0.0030 | -0.0500 | -0.0125 |
| Open | 0.2140 | 0.2220 | 0.2800 | 0.2600 | 0.2100 |
| Volume | 5,261 | 187,907 | 244,309 | 77,532 | 44,767 |
| High | 0.2290 | 0.2920 | 0.3380 | 0.2600 | 0.2180 |
| Low | 0.2080 | 0.2200 | 0.2200 | 0.2100 | 0.1900 |
| High/Low range | 0.0210 | 0.0720 | 0.1180 | 0.0500 | 0.0280 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.95% |
0.2180 |
0.1900 |
0.0280 |
44,767 |
| January 1st |
-86.38% |
1.4600 |
0.1900 |
1.2700 |
10,357 |
| 5 days |
-7.71% |
0.3380 |
0.1900 |
0.1480 |
160,920 |
| 1 month |
-13.00% |
0.3380 |
0.1900 |
0.1480 |
31,412 |
| 6 months |
-80.05% |
1.0850 |
0.1900 |
0.8950 |
10,935 |
| 1 year |
-83.26% |
2.4000 |
0.1900 |
2.2100 |
8,659 |
| 3 years |
-97.18% |
7.2000 |
0.1900 |
7.0100 |
5,084 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.2239 |
| MA20 |
0.2132 |
| MA50 |
0.2729 |
| MA100 |
0.4470 |
| Price / MA7 |
-11.79% |
| Price / MA20 |
-7.36% |
| Price / MA50 |
-27.63% |
| Price / MA100 |
-55.82% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
