THERAVET quotes and chart
Current price: |
0.0820 EUR
|
Change (%): |
-10.87% |
Change: |
-0.0100 |
Date - Hour: |
|
Previous close: |
0.0920 |
Open: |
0.0820 |
Financial instrument type: |
Stocks |
Market: |
Euronext Paris - Halted
|
Volume: |
2,040 |
Exchanged capital: |
0.057% |
Issued capital: |
3,569,175 |
Capitalization: |
292,672 EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.1090 | 0.0950 | 0.0948 | 0.0920 | 0.0820 |
Change (%) | +0.46% | -12.84% | -0.21% | -2.95% | -10.87% |
Change | +0.0005 | -0.0140 | -0.0002 | -0.0028 | -0.0100 |
Open | 0.1090 | 0.1090 | 0.1000 | 0.0850 | 0.0820 |
Volume | 1,000 | 24,151 | 76,208 | 22,460 | 3,540 |
High | 0.1090 | 0.1090 | 0.1080 | 0.0920 | 0.0920 |
Low | 0.1090 | 0.0902 | 0.0800 | 0.0850 | 0.0820 |
High/Low range | 0 | 0.0188 | 0.0280 | 0.0070 | 0.0100 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-10.87% |
0.0920 |
0.0820 |
0.0100 |
2,040 |
January 1st |
-21.91% |
0.1100 |
0.0800 |
0.0300 |
19,409 |
5 days |
- |
- |
- |
- |
- |
1 month |
- |
- |
- |
- |
- |
6 months |
-36.92% |
- |
- |
- |
- |
1 year |
-91.68% |
0.9900 |
0.0632 |
0.9268 |
22,320 |
3 years |
-98.26% |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
0.0985 |
MA20 |
0.1021 |
MA50 |
0.1015 |
MA100 |
0.1173 |
Price / MA7 |
-16.75% |
Price / MA20 |
-19.69% |
Price / MA50 |
-19.21% |
Price / MA100 |
-30.09% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|