THERAVET quotes and chart
| Current price: |
0.0820 EUR
|
| Change (%): |
-10.87% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.0920 |
| Open: |
0.0820 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
2,040 |
| Exchanged capital: |
0.057% |
| Issued capital: |
3,569,175 |
| Capitalization: |
292,672 EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1090 | 0.0950 | 0.0948 | 0.0920 | 0.0820 |
| Change (%) | +0.46% | -12.84% | -0.21% | -2.95% | -10.87% |
| Change | +0.0005 | -0.0140 | -0.0002 | -0.0028 | -0.0100 |
| Open | 0.1090 | 0.1090 | 0.1000 | 0.0850 | 0.0820 |
| Volume | 1,000 | 24,151 | 76,208 | 22,460 | 3,540 |
| High | 0.1090 | 0.1090 | 0.1080 | 0.0920 | 0.0920 |
| Low | 0.1090 | 0.0902 | 0.0800 | 0.0850 | 0.0820 |
| High/Low range | 0 | 0.0188 | 0.0280 | 0.0070 | 0.0100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.87% |
0.0920 |
0.0820 |
0.0100 |
2,040 |
| January 1st |
-21.91% |
0.1100 |
0.0800 |
0.0300 |
19,409 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
-31.67% |
- |
- |
- |
- |
| 1 year |
-91.72% |
0.9900 |
0.0632 |
0.9268 |
22,522 |
| 3 years |
-98.26% |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.0985 |
| MA20 |
0.1021 |
| MA50 |
0.1015 |
| MA100 |
0.1173 |
| Price / MA7 |
-16.75% |
| Price / MA20 |
-19.69% |
| Price / MA50 |
-19.21% |
| Price / MA100 |
-30.09% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
