GAUSSIN quotes and chart
| Current price: | 0.1050 EUR |
| Change (%): | +31.25% |
| Change: | +0.0250 |
| Date - Hour: | |
| Previous close: | 0.0800 |
| Open: | 0.0850 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,007,085 |
| Exchanged capital: | 2.476% |
| Issued capital: | 40,678,664 |
| Capitalization: | 4M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0418 | 0.0390 | 0.0420 | 0.0800 | 0.1050 |
| Change (%) | +16.11% | -6.70% | +7.69% | +90.48% | +31.25% |
| Change | +0.0058 | -0.0028 | +0.0030 | +0.0380 | +0.0250 |
| Open | 0.0365 | 0.0399 | 0.0387 | 0.0411 | 0.0850 |
| Volume | 708,966 | 418,884 | 201,920 | 3,381,986 | 1,007,085 |
| High | 0.0469 | 0.0440 | 0.0430 | 0.0800 | 0.1050 |
| Low | 0.0356 | 0.0342 | 0.0370 | 0.0411 | 0.0831 |
| High/Low range | 0.0113 | 0.0098 | 0.0060 | 0.0389 | 0.0219 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +31.25% | 0.1050 | 0.0831 | 0.0219 | 1,007,085 |
| January 1st | - | - | - | - | - |
| 5 days | - | - | - | - | - |
| 1 month | - | - | - | - | - |
| 6 months | -34.05% | - | - | - | - |
| 1 year | -72.09% | 0.6000 | 0.0331 | 0.5669 | 157,137 |
| 3 years | -98.30% | - | - | - | - |
| 5 years | -94.13% | 13.5500 | 0.0331 | 13.5169 | 272,773 |
| 10 years | -99.65% | 38.9000 | 0.0331 | 38.8669 | 215,707 |
| 15 years | -99.89% | 84.0000 | 0.0331 | 83.9669 | 146,478 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0553 |
| MA20 | 0.0714 |
| MA50 | 0.1025 |
| MA100 | 0.1428 |
| Price / MA7 | +89.87% |
| Price / MA20 | +47.06% |
| Price / MA50 | +2.44% |
| Price / MA100 | -26.47% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
