Post an Analysis Request an analysis AI Londinia analysis
GAUSSIN
GAUSSIN
0.1050 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0850
Change: +0.0250
Volume: 1,007,085
Low: 0.0831
High: 0.1050
High / Low range: 0.0219
Type: Stocks
Ticker: ALGAU
ISIN: FR0013495298

GAUSSIN quotes and chart

Current price: 0.1050 EUR
Change (%): +31.25%
Change: +0.0250
Date - Hour:
Previous close: 0.0800
Open: 0.0850
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 1,007,085
Exchanged capital: 2.476%
Issued capital: 40,678,664
Capitalization: 4M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.04180.03900.04200.08000.1050
Change (%)+16.11%-6.70%+7.69%+90.48%+31.25%
Change+0.0058-0.0028+0.0030+0.0380+0.0250
Open0.03650.03990.03870.04110.0850
Volume708,966418,884201,9203,381,9861,007,085
High0.04690.04400.04300.08000.1050
Low0.03560.03420.03700.04110.0831
High/Low range0.01130.00980.00600.03890.0219
5 days change : -

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +31.25% 0.1050 0.0831 0.0219 1,007,085
January 1st -80.23% 0.6000 0.0331 0.5669 155,213
5 days - - - - -
1 month +191.67% 0.1050 0.0342 0.0708 1,252,468
6 months -54.55% 0.2400 0.0331 0.2069 212,503
1 year -78.57% 0.6000 0.0331 0.5669 155,260
3 years -98.66% 8.1460 0.0331 8.1129 159,636
5 years -94.67% 13.5500 0.0331 13.5169 269,786
10 years -99.61% 39.5000 0.0331 39.4669 213,274
15 years -99.91% 127.5000 0.0331 127.4669 146,205

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0553
MA20 0.0714
MA50 0.1025
MA100 0.1428
Price / MA7 +89.87%
Price / MA20 +47.06%
Price / MA50 +2.44%
Price / MA100 -26.47%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05