Post an Analysis Request an analysis AI Londinia analysis
RINGKJOEBING LANDBOBANK A/S [CBOE]
RINGKJOEBING LANDBOBANK A/S [CBOE]
- DKK (-)
- Real time data - Cboe
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Stocks
Ticker: RILBA_DC
ISIN: DK0060854669

Share buyback programme - week 52

  • 70

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        30 December 2024

Share buyback programme - week 52

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” rules.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement594,807 1,124.91 669,105,143
23 December 20244,5001,196.005,382,000
27 December 20244,5001,207.315,432,895
Total under the share buyback programme, part II603,807 1,126.06 679,920,038
    
Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024631,9001,186.82749,953,400
Total bought back1,235,707 1,157.13 1,429,873,438

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 1,235,707 shares under the above share buyback programme corresponding to 4.6 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
81176XCSE20241223 9:00:03.031000
301182XCSE20241223 9:03:48.804000
41182XCSE20241223 9:03:48.804000
101188XCSE20241223 9:14:43.199000
251188XCSE20241223 9:14:44.914000
101188XCSE20241223 9:14:44.914000
61189XCSE20241223 9:15:06.005000
91189XCSE20241223 9:15:06.005000
351187XCSE20241223 9:16:19.190000
191189XCSE20241223 9:18:44.969000
171190XCSE20241223 9:21:20.832000
101190XCSE20241223 9:21:20.832000
31190XCSE20241223 9:22:19.688000
51190XCSE20241223 9:22:19.688000
151189XCSE20241223 9:25:40.731000
171189XCSE20241223 9:25:40.731000
31189XCSE20241223 9:25:40.731000
51189XCSE20241223 9:30:23.643000
51189XCSE20241223 9:30:23.645000
51189XCSE20241223 9:30:23.647000
51189XCSE20241223 9:30:23.648000
51189XCSE20241223 9:30:23.649000
11189XCSE20241223 9:30:23.650000
51189XCSE20241223 9:30:25.347000
11189XCSE20241223 9:30:25.347000
221193XCSE20241223 9:42:21.688000
101193XCSE20241223 9:42:21.688000
91193XCSE20241223 9:42:21.706000
101193XCSE20241223 9:42:21.706000
91193XCSE20241223 9:42:21.725000
101193XCSE20241223 9:42:21.725000
61193XCSE20241223 9:42:23.205000
81193XCSE20241223 9:42:23.209000
91193XCSE20241223 9:42:23.209000
91193XCSE20241223 9:42:28.687000
51194XCSE20241223 9:43:03.318000
41194XCSE20241223 9:43:03.318000
91194XCSE20241223 9:43:47.686000
91194XCSE20241223 9:44:39.688000
11194XCSE20241223 9:45:40.901000
81194XCSE20241223 9:45:40.901000
11194XCSE20241223 9:46:49.687000
81194XCSE20241223 9:46:49.687000
91194XCSE20241223 9:48:35.831000
91194XCSE20241223 9:50:12.687000
11194XCSE20241223 9:50:55.687000
81194XCSE20241223 9:50:55.687000
21194XCSE20241223 9:51:35.560000
71194XCSE20241223 9:51:35.560000
91194XCSE20241223 9:52:16.686000
81194XCSE20241223 9:53:02.561000
11194XCSE20241223 9:53:02.561000
91194XCSE20241223 9:53:44.688000
91194XCSE20241223 9:54:31.444000
91194XCSE20241223 9:55:10.686000
91194XCSE20241223 9:56:14.687000
91193XCSE20241223 9:57:12.570000
31193XCSE20241223 9:58:17.687000
61193XCSE20241223 9:58:17.687000
91193XCSE20241223 9:59:17.688000
71193XCSE20241223 10:00:23.687000
11193XCSE20241223 10:00:23.687000
11193XCSE20241223 10:00:23.687000
251192XCSE20241223 10:00:25.736000
281195XCSE20241223 10:00:56.428000
341195XCSE20241223 10:06:16.015000
161194XCSE20241223 10:06:18.233000
121194XCSE20241223 10:06:18.235000
61194XCSE20241223 10:06:18.235000
161194XCSE20241223 10:06:18.235000
251193XCSE20241223 10:06:55.224000
91191XCSE20241223 10:09:15.582000
91191XCSE20241223 10:11:57.358000
91190XCSE20241223 10:12:21.328000
91189XCSE20241223 10:14:23.681000
61193XCSE20241223 10:29:26.331000
21193XCSE20241223 10:29:26.331000
101193XCSE20241223 10:29:26.349000
301193XCSE20241223 10:29:26.349000
91193XCSE20241223 10:30:15.687000
251193XCSE20241223 10:32:09.370000
21192XCSE20241223 10:32:10.543000
151192XCSE20241223 10:32:39.887000
21192XCSE20241223 10:32:39.887000
351192XCSE20241223 10:36:14.383000
111191XCSE20241223 10:37:16.541000
71191XCSE20241223 10:37:16.541000
91191XCSE20241223 10:37:16.541000
81191XCSE20241223 10:37:16.541000
171192XCSE20241223 10:43:08.651000
181191XCSE20241223 10:43:12.725000
181192XCSE20241223 10:47:26.724000
81192XCSE20241223 10:47:26.724000
261191XCSE20241223 10:55:25.801000
81190XCSE20241223 10:59:47.866000
181190XCSE20241223 10:59:47.866000
31193XCSE20241223 11:12:15.339000
91193XCSE20241223 11:12:15.339000
111193XCSE20241223 11:12:15.339000
141193XCSE20241223 11:12:17.421000
91193XCSE20241223 11:12:17.439000
101193XCSE20241223 11:12:17.439000
91193XCSE20241223 11:12:17.439000
91193XCSE20241223 11:12:43.011000
31193XCSE20241223 11:13:17.483000
61193XCSE20241223 11:13:17.483000
341192XCSE20241223 11:19:44.959000
81192XCSE20241223 11:19:44.959000
301191XCSE20241223 11:24:24.699000
61191XCSE20241223 11:24:24.699000
251191XCSE20241223 11:25:42.203000
361191XCSE20241223 11:32:24.267000
251190XCSE20241223 11:32:24.907000
81190XCSE20241223 11:32:24.907000
271189XCSE20241223 11:32:25.845000
271192XCSE20241223 11:38:26.375000
41192XCSE20241223 11:40:50.136000
171192XCSE20241223 11:46:33.910000
1411194XCSE20241223 11:48:01.613000
31194XCSE20241223 11:51:05.663000
21194XCSE20241223 11:51:36.733000
281194XCSE20241223 11:51:36.734000
781195XCSE20241223 11:53:06.425000
171195XCSE20241223 11:53:06.425000
251196XCSE20241223 11:53:06.425000
701196XCSE20241223 11:53:06.425000
171194XCSE20241223 12:00:37.971000
91194XCSE20241223 12:00:37.971000
81194XCSE20241223 12:00:37.971000
81194XCSE20241223 12:00:37.971000
91194XCSE20241223 12:00:37.971000
81194XCSE20241223 12:00:37.971000
161193XCSE20241223 12:08:35.102000
181195XCSE20241223 12:17:52.152000
171194XCSE20241223 12:22:17.331000
11195XCSE20241223 12:29:11.188000
81195XCSE20241223 12:29:11.188000
11195XCSE20241223 12:30:41.687000
81195XCSE20241223 12:30:41.687000
91195XCSE20241223 12:31:45.687000
91195XCSE20241223 12:32:52.196000
101195XCSE20241223 12:34:00.093000
91195XCSE20241223 12:36:20.688000
91195XCSE20241223 12:38:49.688000
91195XCSE20241223 12:41:07.687000
21195XCSE20241223 12:43:26.688000
71195XCSE20241223 12:43:26.688000
171193XCSE20241223 12:43:38.916000
41193XCSE20241223 12:43:38.916000
41193XCSE20241223 12:45:27.058000
91193XCSE20241223 12:45:27.058000
211193XCSE20241223 12:45:27.058000
371193XCSE20241223 12:54:30.570000
51193XCSE20241223 12:54:30.570000
71193XCSE20241223 12:54:30.570000
261192XCSE20241223 12:58:48.118000
341193XCSE20241223 13:15:53.215000
61195XCSE20241223 13:19:52.738000
191195XCSE20241223 13:19:52.738000
81197XCSE20241223 13:43:18.975000
101197XCSE20241223 13:43:18.975000
81197XCSE20241223 13:43:18.975000
11197XCSE20241223 13:43:18.976000
101197XCSE20241223 13:43:18.994000
151197XCSE20241223 13:43:18.994000
101197XCSE20241223 13:43:18.994000
271197XCSE20241223 13:43:48.263000
101197XCSE20241223 13:43:48.263000
261197XCSE20241223 13:44:42.866000
271197XCSE20241223 13:44:42.880000
311198XCSE20241223 13:49:21.037000
221198XCSE20241223 13:49:21.037000
491198XCSE20241223 13:49:21.039000
411196XCSE20241223 13:49:33.719000
81196XCSE20241223 13:49:33.719000
21197XCSE20241223 13:53:01.209000
21198XCSE20241223 13:56:52.715000
11198XCSE20241223 14:05:22.791000
31200XCSE20241223 14:10:25.449000
811199XCSE20241223 14:10:40.716000
791199XCSE20241223 14:10:40.716000
1461199XCSE20241223 14:10:48.427000
491198XCSE20241223 14:20:40.143000
491197XCSE20241223 14:21:27.583000
261198XCSE20241223 14:27:08.727000
181198XCSE20241223 14:31:05.170000
81198XCSE20241223 14:31:05.170000
91198XCSE20241223 14:31:05.170000
171198XCSE20241223 14:33:20.833000
181198XCSE20241223 14:35:43.975000
11198XCSE20241223 14:38:40.387000
171198XCSE20241223 14:38:40.402000
21200XCSE20241223 14:48:11.895000
31200XCSE20241223 14:48:11.895000
371200XCSE20241223 14:48:11.895000
91199XCSE20241223 14:50:54.149000
661199XCSE20241223 14:50:54.149000
631197XCSE20241223 14:54:25.113000
21198XCSE20241223 14:57:14.135000
471198XCSE20241223 14:57:14.135000
341197XCSE20241223 15:00:08.834000
91197XCSE20241223 15:00:08.834000
41198XCSE20241223 15:03:55.876000
541198XCSE20241223 15:03:55.876000
181197XCSE20241223 15:10:46.183000
71198XCSE20241223 15:19:45.688000
21198XCSE20241223 15:19:45.688000
61198XCSE20241223 15:21:24.287000
11198XCSE20241223 15:21:24.287000
21198XCSE20241223 15:21:24.287000
181197XCSE20241223 15:22:16.125000
101200XCSE20241223 15:31:41.254000
621201XCSE20241223 15:32:32.284000
161200XCSE20241223 15:39:54.371000
341200XCSE20241223 15:39:54.371000
501200XCSE20241223 15:39:54.413000
501200XCSE20241223 15:40:00.724000
51200XCSE20241223 15:40:15.385000
81201XCSE20241223 15:43:03.921000
91201XCSE20241223 15:43:03.921000
11201XCSE20241223 15:43:03.921000
11200XCSE20241223 15:46:01.031000
331200XCSE20241223 15:46:11.792000
81200XCSE20241223 15:46:11.792000
231201XCSE20241223 15:57:19.996000
611202XCSE20241223 16:00:17.288000
581201XCSE20241223 16:01:09.450000
901201XCSE20241223 16:01:09.452000
11201XCSE20241223 16:01:09.452000
31201XCSE20241223 16:01:09.470000
591200XCSE20241223 16:02:08.241000
91199XCSE20241223 16:03:01.390000
411199XCSE20241223 16:03:01.390000
501199XCSE20241223 16:06:22.930000
91199XCSE20241223 16:06:22.930000
621199XCSE20241223 16:07:16.339000
671199XCSE20241223 16:11:18.215000
2291200XCSE20241223 16:20:17.755599
1501200XCSE20241223 16:20:17.755618
321199XCSE20241227 9:05:00.147000
331199XCSE20241227 9:07:43.100000
31204XCSE20241227 9:09:04.523000
301204XCSE20241227 9:09:04.523000
331207XCSE20241227 9:14:23.639000
41207XCSE20241227 9:14:55.876000
151210XCSE20241227 9:18:25.343000
501210XCSE20241227 9:18:25.343000
171209XCSE20241227 9:18:55.886000
81209XCSE20241227 9:18:55.886000
91209XCSE20241227 9:27:21.415000
91209XCSE20241227 9:27:21.415000
91209XCSE20241227 9:27:21.415000
81209XCSE20241227 9:27:21.415000
251207XCSE20241227 9:27:21.550000
91211XCSE20241227 9:36:54.775000
71211XCSE20241227 9:38:22.271000
21211XCSE20241227 9:38:22.271000
91211XCSE20241227 9:39:30.775000
91211XCSE20241227 9:40:23.775000
491208XCSE20241227 9:40:54.116000
361207XCSE20241227 9:47:11.036000
261207XCSE20241227 9:47:11.036000
331206XCSE20241227 9:50:12.777000
81206XCSE20241227 9:50:12.777000
11205XCSE20241227 9:55:40.240000
341205XCSE20241227 9:55:40.240000
91205XCSE20241227 9:55:40.240000
341208XCSE20241227 9:57:54.272000
191208XCSE20241227 9:57:54.273000
261207XCSE20241227 9:58:01.012000
161207XCSE20241227 9:58:01.012000
21208XCSE20241227 10:03:00.531000
311208XCSE20241227 10:08:31.212000
101208XCSE20241227 10:08:31.212000
321210XCSE20241227 10:11:50.913000
121210XCSE20241227 10:11:50.913000
221210XCSE20241227 10:11:50.930000
221210XCSE20241227 10:11:50.930000
91209XCSE20241227 10:14:18.739000
91209XCSE20241227 10:14:18.739000
91209XCSE20241227 10:14:18.739000
171206XCSE20241227 10:27:57.356000
91207XCSE20241227 10:29:56.776000
91206XCSE20241227 10:30:29.300000
21206XCSE20241227 10:30:29.300000
91207XCSE20241227 10:33:23.776000
441208XCSE20241227 10:42:35.305000
341208XCSE20241227 10:48:45.166000
251207XCSE20241227 10:50:50.823000
81207XCSE20241227 10:50:50.823000
371208XCSE20241227 11:04:07.918000
461210XCSE20241227 11:05:45.205000
531210XCSE20241227 11:05:45.205000
501209XCSE20241227 11:16:34.858000
241209XCSE20241227 11:16:34.858000
701208XCSE20241227 11:16:54.038000
251207XCSE20241227 11:16:57.223000
251207XCSE20241227 11:23:47.322000
251206XCSE20241227 11:26:25.162000
171205XCSE20241227 11:33:22.607000
71205XCSE20241227 11:33:22.607000
11205XCSE20241227 11:33:22.607000
141205XCSE20241227 11:36:15.599000
121205XCSE20241227 11:39:01.287000
51205XCSE20241227 11:39:01.287000
91205XCSE20241227 11:39:01.287000
331205XCSE20241227 11:54:03.654000
81205XCSE20241227 12:02:20.662000
181205XCSE20241227 12:02:49.745000
221207XCSE20241227 12:10:07.999000
431208XCSE20241227 12:11:45.891000
281207XCSE20241227 12:12:00.631000
161207XCSE20241227 12:12:30.304000
191207XCSE20241227 12:19:36.175000
161207XCSE20241227 12:19:36.175000
91207XCSE20241227 12:19:36.175000
61207XCSE20241227 12:19:54.790000
251207XCSE20241227 12:20:10.022000
91208XCSE20241227 12:33:36.775000
181207XCSE20241227 12:34:45.530000
171207XCSE20241227 12:34:45.554000
171206XCSE20241227 12:55:57.160000
91206XCSE20241227 12:55:57.160000
81206XCSE20241227 12:55:57.160000
91206XCSE20241227 12:55:57.160000
81206XCSE20241227 12:55:57.160000
131204XCSE20241227 12:55:57.161000
191207XCSE20241227 12:56:54.751000
131207XCSE20241227 12:56:54.751000
191207XCSE20241227 12:56:54.751000
11208XCSE20241227 12:56:55.626000
121208XCSE20241227 12:56:55.626000
211208XCSE20241227 12:56:55.626000
121208XCSE20241227 12:56:55.626000
401208XCSE20241227 12:56:55.626000
411207XCSE20241227 12:57:55.647000
101205XCSE20241227 12:59:54.781000
311205XCSE20241227 12:59:57.136000
411206XCSE20241227 13:01:30.776000
41205XCSE20241227 13:02:01.523000
431204XCSE20241227 13:03:47.105000
411204XCSE20241227 13:03:47.232000
331206XCSE20241227 13:05:22.813000
361206XCSE20241227 13:13:32.004000
331206XCSE20241227 13:13:44.475000
61209XCSE20241227 13:59:52.977000
161209XCSE20241227 13:59:52.977000
111209XCSE20241227 13:59:52.996000
121209XCSE20241227 13:59:59.051000
71209XCSE20241227 14:00:34.157000
21209XCSE20241227 14:00:34.157000
341208XCSE20241227 14:01:00.787000
341207XCSE20241227 14:02:32.229000
11207XCSE20241227 14:02:32.229000
331206XCSE20241227 14:09:44.009000
81206XCSE20241227 14:09:44.009000
91206XCSE20241227 14:09:44.009000
11207XCSE20241227 14:16:55.185000
81207XCSE20241227 14:16:55.185000
31207XCSE20241227 14:17:19.860000
61207XCSE20241227 14:17:19.860000
91207XCSE20241227 14:19:41.764000
351205XCSE20241227 14:38:18.001000
201205XCSE20241227 14:38:18.016000
131205XCSE20241227 14:38:18.016000
11205XCSE20241227 14:38:31.271000
81205XCSE20241227 14:38:31.271000
291206XCSE20241227 14:43:48.936000
111206XCSE20241227 14:43:48.936000
51206XCSE20241227 14:43:48.936000
91206XCSE20241227 14:44:29.775000
511205XCSE20241227 14:52:36.620000
81205XCSE20241227 14:52:36.620000
91205XCSE20241227 14:52:36.620000
571203XCSE20241227 14:52:37.213000
111203XCSE20241227 14:52:37.213000
531204XCSE20241227 14:54:04.131000
61205XCSE20241227 15:04:54.236000
261204XCSE20241227 15:11:32.294000
231204XCSE20241227 15:11:32.294000
81204XCSE20241227 15:11:32.294000
81204XCSE20241227 15:11:32.294000
81204XCSE20241227 15:11:32.294000
91204XCSE20241227 15:11:32.294000
71205XCSE20241227 15:21:06.732000
501205XCSE20241227 15:26:02.385000
381205XCSE20241227 15:26:02.385000
431204XCSE20241227 15:26:02.403000
11204XCSE20241227 15:26:08.867000
11204XCSE20241227 15:26:08.867000
421205XCSE20241227 15:30:34.797000
111207XCSE20241227 15:35:56.157000
401207XCSE20241227 15:35:56.157000
101207XCSE20241227 15:35:56.175000
101207XCSE20241227 15:35:56.194000
121207XCSE20241227 15:35:57.431000
121207XCSE20241227 15:35:57.450000
121207XCSE20241227 15:35:57.468000
21206XCSE20241227 15:36:09.537000
11208XCSE20241227 15:40:24.220000
101208XCSE20241227 15:40:24.220000
431208XCSE20241227 15:40:24.220000
121208XCSE20241227 15:40:24.256000
91208XCSE20241227 15:40:32.396000
111208XCSE20241227 15:41:41.301000
151208XCSE20241227 15:41:41.302000
61208XCSE20241227 15:42:42.776000
31208XCSE20241227 15:42:42.776000
101208XCSE20241227 15:44:11.763000
91208XCSE20241227 15:44:34.776000
61209XCSE20241227 15:45:08.875000
61209XCSE20241227 15:45:08.875000
251208XCSE20241227 15:45:22.380000
251208XCSE20241227 15:45:22.399000
341208XCSE20241227 15:49:49.307000
331208XCSE20241227 15:49:49.328000
621209XCSE20241227 15:50:59.932000
1161209XCSE20241227 15:53:44.561555
5921209XCSE20241227 15:53:44.561574
181209XCSE20241227 15:53:44.561577
501209XCSE20241227 15:53:44.561579
3571209XCSE20241227 15:53:44.561595

Attachment


Primary Logo

GlobeNewsWire
GlobeNewsWire

GlobeNewswire is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases, financial disclosures and multimedia content to media, investors, and consumers worldwide.