WILHELMINA INTERNATIONAL INC. quotes and chart
| Current price: |
3.93 USD
|
| Change (%): |
-1.01% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
3.97 |
| Open: |
3.91 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,436 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.95 | 3.99 | 4.06 | 3.97 | 3.93 |
| Change (%) | +1.80% | +1.01% | +1.75% | -2.22% | -1.01% |
| Change | +0.07 | +0.04 | +0.07 | -0.09 | -0.04 |
| Open | 3.96 | 3.98 | 4.02 | 3.97 | 3.91 |
| Volume | 27,136 | 5,402 | 6,116 | 204 | 2,436 |
| High | 4.07 | 4.07 | 4.11 | 3.97 | 3.93 |
| Low | 3.85 | 3.85 | 3.95 | 3.97 | 3.78 |
| High/Low range | 0.22 | 0.22 | 0.16 | 0 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.01% |
3.93 |
3.78 |
0.15 |
2,436 |
| January 1st |
-4.50% |
7.62 |
3.07 |
4.55 |
18,572 |
| 5 days |
-1.50% |
3.97 |
3.78 |
0.19 |
204 |
| 1 month |
+18.37% |
4.11 |
3.07 |
1.04 |
73,076 |
| 6 months |
-28.42% |
7.47 |
3.07 |
4.40 |
22,311 |
| 1 year |
-15.67% |
7.62 |
3.07 |
4.55 |
17,119 |
| 3 years |
-14.38% |
7.62 |
3.07 |
4.55 |
13,726 |
| 5 years |
-5.16% |
14.21 |
2.32 |
11.89 |
281,922 |
| 10 years |
-31.65% |
14.21 |
2.32 |
11.89 |
162,607 |
| 15 years |
+3,678.85% |
14.21 |
0.07 |
14.14 |
138,813 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.96 |
| MA20 |
3.60 |
| MA50 |
3.71 |
| MA100 |
4.58 |
| Price / MA7 |
-0.76% |
| Price / MA20 |
+9.17% |
| Price / MA50 |
+5.93% |
| Price / MA100 |
-14.19% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
