Frankreich Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe E - Seite 2

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
EQUASENS	45,95	-2,13%	46,85	46,85	45,40	4.767	697M	0,03%	KI
EXAIL TECHNOLOGIES	17,52	+0,00%	17,54	17,68	17,50	5.615	305M	0,03%	KI
EXCLUSIVE NETWORKS	23,50	-0,21%	23,45	23,55	23,45	6.797	2.154M	0,01%	KI
ESSO	119,2	-3,70%	122,0	122,0	118,6	9.282	1.532M	0,10%	KI
EUROBIO-SCIENTIFIC	24,85	+0,00%	24,80	24,85	24,80	9.308	255M	0,09%	KI
EUROPACORP	0,524	-4,38%	0,530	0,542	0,522	10.415	65M	0,01%	KI
ENENSYS	0,640	+0,63%	0,628	0,640	0,610	11.696	5M	0,15%	KI
ESKER	235,4	-3,10%	241,2	243,0	234,8	14.798	1.426M	0,20%	KI
EXOSENS	19,916	-2,47%	20,400	20,560	19,916	21.395	1.011M	0,04%	KI
ENERTIME	0,2240	+0,00%	0,2260	0,2290	0,2110	33.150	4M	0,18%	KI
ENOGIA	2,080	+1,96%	2,090	2,090	2,070	35.233	13M	0,56%	KI
ERAMET	61,45	-0,97%	61,80	62,25	61,40	45.168	1.767M	0,16%	KI
EKINOPS	4,010	+4,02%	3,860	4,020	3,860	52.771	108M	0,20%	KI
EURAZEO	72,20	-0,69%	72,40	72,55	71,80	61.509	5.493M	0,08%	KI
EUROPLASMA	0,1421	-3,33%	0,1469	0,1470	0,1380	99.193	499.557	2,82%	KI
EURONEXT	100,60	-0,20%	99,90	101,00	99,00	125.272	10.486M	0,12%	KI
EIFFAGE	92,26	+0,24%	91,94	92,70	91,46	167.858	9.041M	0,17%	KI
EUROAPI	4,160	-3,93%	4,220	4,238	4,002	185.618	398M	0,19%	KI
EMEIS	6,976	-2,75%	7,193	7,200	6,900	190.269	1.124M	0,12%	KI
EUTELSAT COMMUNIC.	3,940	-5,61%	4,120	4,154	3,940	200.378	1.872M	0,04%	KI
EUROFINS SCIENT.	52,40	-0,34%	52,58	52,72	52,24	215.127	10.112M	0,11%	KI
ELIOR GROUP	3,638	-1,62%	3,692	3,692	3,594	300.100	923M	0,12%	KI
ESSILORLUXOTTICA	208,10	-0,34%	208,00	209,70	207,70	355.369	95.168M	0,08%	KI
EDENRED	35,57	-1,33%	35,89	36,11	35,57	370.210	8.878M	0,15%	KI
ELIS	19,17	+1,05%	18,93	19,17	18,92	443.572	4.516M	0,19%	KI
ENERGISME	0,0057	-5,00%	0,0060	0,0060	0,0057	3.127.982	11M	0,16%	KI
E PANGO	0,3980	+46,32%	0,3425	0,4500	0,3000	3.368.627	4M	37,66%	KI
ENGIE	15,970	+0,69%	15,810	15,990	15,810	3.426.520	38.892M	0,14%	KI