Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter A - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ADAMS NATURAL RESOURCES FUND 23.10 +0.13% 22.97 23.15 22.92 39,612 - - AI
ADC THERAPEUTICS SA 3.14 -13.74% 3.63 3.67 3.09 796,486 - - AI
ADECOAGRO S.A. 9.12 -0.98% 9.18 9.23 9.10 442,720 - - AI
ADIENT PLC 27.24 -2.19% 27.66 27.79 26.75 1,021,065 - - AI
ADT INC. 7.38 -0.67% 7.39 7.42 7.34 3,338,741 - - AI
ADTALEM GLOBAL EDUCATION INC. 64.52 +0.16% 63.98 65.34 63.58 292,412 - - AI
ADVANCE AUTO PARTS INC. 63.74 +0.87% 63.24 63.92 62.44 1,070,339 - - AI
ADVANCED DRAINAGE SYSTEMS INC. 162.87 +0.22% 161.78 163.35 159.89 429,904 - - AI
ADVANSIX INC. 24.17 +1.85% 23.61 24.28 23.51 147,476 - - AI
ADVENT CONVERTIBLE AND INC. FUND 12.16 +0.08% 12.15 12.21 12.05 46,904 - - AI
AECOM 86.03 +0.31% 85.17 86.08 84.77 488,356 - - AI
AEGON 6.22 -1.43% 6.25 6.25 6.17 2,150,261 - - AI
AEGON FUNDING CO. 20.63 -0.72% 20.84 20.84 20.52 23,903 - - AI
AERCAP HOLDINGS N.V. 90.13 -2.14% 91.19 91.68 89.48 1,522,576 - - AI
AEVA TECHNOLOGIES INC. 2.99 -3.86% 3.06 3.14 2.92 183,560 - - AI
AFFILIATED MANAGERS GROUP 16.81 -1.23% 17.07 17.07 16.70 9,285 - - AI
AFFILIATED MANAGERS GROUP 18.93 -0.05% 18.99 19.04 18.81 17,239 - - AI
AFFILIATED MANAGERS GROUP 25.84 -0.08% 25.86 25.88 25.67 48,035 - - AI
AFFILIATED MANAGERS GROUP 22.54 +0.22% 22.52 22.66 22.32 37,370 - - AI
AFFILIATED MANAGERS GROUP INC. 153.89 -0.81% 154.57 154.85 152.98 211,897 - - AI
AFLAC INC. 87.57 -0.94% 87.96 88.29 87.08 2,193,533 - - AI
AG MORTGAGE INVESTMENT TRUST 20.01 -0.15% 20.01 20.01 20.01 120 - - AI
AG MORTGAGE INVESTMENT TRUST 25.14 +0.24% 25.07 25.14 25.05 6,529 - -
AG MORTGAGE INVESTMENT TRUST 6.69 -0.59% 6.68 6.71 6.65 105,824 - - AI
AG MORTGAGE INVESTMENT TRUST 19.18 -0.88% 19.24 19.48 19.15 8,207 - - AI
AG MORTGAGE INVESTMENT TRUST 24.20 -0.04% 24.19 24.20 24.19 1,456 - - AI
AG MORTGAGE INVESTMENT TRUST 25.05 +0.00% 25.10 25.11 25.05 5,251 - -
AGCO CORP. 101.84 +0.22% 100.96 102.51 100.24 544,506 - - AI
AGILENT TECHNOLOGIES INC. 132.11 -0.69% 132.64 132.99 131.49 2,076,734 - - AI
AGILON HEALTH INC. 6.69 -0.15% 6.61 6.74 6.45 3,100,748 - - AI

NEW !