Zwitsers Aandelen koerslijst en quotes - Letter X - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X2 GL GVBD CHF H | 150,905 | +0,18% | 150,845 | 151,185 | 150,500 | 1.030 | 5M | 3,43% | |
| X2 GI-LBD CHF H | 90,864 | +0,16% | 90,876 | 91,068 | 90,562 | 640 | 5M | 1,28% | |
| X2 GI-LBD $ H | 26,432 | +0,00% | 26,432 | 26,432 | 26,432 | - | 40M | - | |
| X2 GGBU | 170,985 | +0,00% | 170,985 | 170,985 | 170,985 | - | 135M | - | |
| X2 EUR CASH SW | 145,170 | +0,00% | 145,265 | 145,265 | 145,165 | 5.943 | 1.453M | 0,06% | |
| X WORLD NET ZERO PA ETF 1C | 46,830 | +0,00% | 46,830 | 46,830 | 46,830 | - | 23M | - | |
| X USD GREEN BOND 2C | 30,316 | +0,00% | 30,316 | 30,316 | 30,316 | - | 1M | - | |
| X USD CORP BND SHORT DURATION | 16,6110 | -0,05% | 16,7225 | 16,7240 | 16,6110 | 691 | 41M | 0,03% | |
| X USA NET ZERO PARIS ETF 1C | 41,095 | +0,00% | 41,095 | 41,095 | 41,095 | - | 5M | - | |
| X US TREAS1-3 1D | 150,680 | +0,00% | 150,680 | 150,680 | 150,680 | - | 154M | - | |
| X T MAT 29 EUR 1D | 24,449 | +0,00% | 24,449 | 24,449 | 24,449 | - | 27M | - | |
| X T MAT 27 EUR 1D | 24,386 | +0,00% | 24,386 | 24,386 | 24,386 | - | 32M | - | |
| X SWITZERLAND | 127,82 | -0,71% | 126,80 | 127,82 | 126,70 | 3.632 | 830M | 0,06% | |
| X SP500 EW 3C | 8,520 | -2,52% | 8,580 | 8,580 | 8,520 | 21.822 | 105.980 | 175,43% | |
| X SP EW DR | 89,83 | -0,88% | 89,53 | 89,83 | 88,74 | 4.237 | 5.455M | 0,01% | |
| X SLI | 214,65 | -0,95% | 212,45 | 214,80 | 211,20 | 2.516 | 81M | 0,66% | |
| X SLC | 152,66 | -0,56% | 151,06 | 152,66 | 151,06 | 2.827 | 15M | 2,83% | |
| X SHORTDAX SW | 9,909 | +0,00% | 9,909 | 9,909 | 9,909 | - | 93M | - | |
| X S&P G INFR SW | 57,04 | -0,78% | 57,04 | 57,04 | 57,04 | 209 | 357M | 0,00% | |
| X S&P 500 SW | 108,26 | -1,81% | 108,44 | 108,44 | 108,26 | 156 | 205M | 0,01% | |
| X S&P 500 EW ESG ETF 1C | 43,530 | -0,93% | 43,545 | 43,545 | 43,530 | 2.322 | 107M | 0,10% | |
| X S&P 500 ESG ETF 1C | 48,345 | -0,17% | 48,335 | 48,345 | 48,335 | 2.102 | 3M | 3,00% | |
| X NIKKEI 225 | 4.034,5 | -1,90% | 4.000,0 | 4.034,5 | 3.991,0 | 3.084 | 139.584M | 0,00% | |
| X NIFTY 50 SW | 234,30 | -0,97% | 234,60 | 235,95 | 234,30 | 544 | 166M | 0,08% | |
| X NG INTERNET IN | 53,35 | +0,00% | 53,35 | 53,35 | 53,35 | - | 11M | - | |
| X MSCI WORLD SW | 107,72 | -1,80% | 107,72 | 107,72 | 107,72 | 1 | 4.285M | 0,00% | |
| X MSCI WORLD INFO TECH | 84,19 | -3,16% | 84,00 | 84,40 | 83,00 | 2.457 | 3.167M | 0,01% | |
| X MSCI WORLD HEALTH CARE | 49,520 | +0,65% | 49,400 | 49,520 | 49,000 | 341 | 1.886M | 0,00% | |
| X MSCI WORLD FINANCIALS | 32,525 | +0,26% | 32,655 | 32,655 | 32,525 | 437 | 548M | 0,00% | |
| X MSCI WORLD EX USA 1C | 29,415 | -1,34% | 29,270 | 29,460 | 29,240 | 8.467 | 281M | 0,09% |
