Euronext Aandelen koerslijst en quotes - Volume - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
MOTA ENGIL	2,574	+6,10%	2,440	2,576	2,410	3.026.764	790M	0,99%	KI
CARREFOUR	14,525	+0,45%	14,530	14,610	14,375	2.921.822	9.848M	0,43%	KI
ABN AMRO BANK N.V.	14,735	-0,77%	14,955	15,005	14,540	2.717.841	7.613M	0,53%	KI
ELIOR GROUP	2,684	-2,40%	2,720	2,770	2,660	2.637.708	681M	1,04%	KI
STELLANTIS NV	12,520	+2,89%	12,300	12,524	11,974	2.564.007	37.850M	0,09%	KI
THE BLOCKCHAIN GP	0,2900	-13,43%	0,3335	0,3475	0,2850	2.552.283	25M	3,00%	KI
PROSUS	37,970	-0,35%	37,600	38,080	37,600	2.464.070	94.442M	0,10%	KI
HOPIUM	0,0095	+0,00%	0,0097	0,0099	0,0093	2.452.896	4M	0,55%	KI
VEOLIA ENVIRON.	27,84	-0,25%	28,00	28,06	27,58	2.418.090	20.620M	0,33%	KI
RAPID NUTRITION	0,0486	-1,22%	0,0478	0,0532	0,0468	2.363.691	4M	3,26%	KI
E PANGO	0,0740	+5,71%	0,0690	0,0786	0,0672	2.327.081	1M	13,90%	KI
EUROPLASMA	0,0333	-2,35%	0,0360	0,0394	0,0333	2.242.426	297.412	25,11%	KI
LATECOERE	0,0071	+1,43%	0,0070	0,0071	0,0068	2.159.044	89M	0,02%	KI
TONNER DRONES BSA	0,0008	+0,00%	0,0007	0,0009	0,0007	1.826.780	164.725	0,89%
PHAROL	0,0420	+0,96%	0,0406	0,0430	0,0406	1.795.871	38M	0,20%	KI
WORLDLINE	6,146	-3,55%	6,484	6,626	6,048	1.781.273	1.743M	0,63%	KI
EBUSCO HOLDING	0,9254	+5,16%	0,8900	0,9900	0,8701	1.774.293	14M	12,14%	KI
RALLYE	0,0441	+0,00%	0,0457	0,0509	0,0395	1.759.796	2M	3,33%	KI
ARCELORMITTAL SA	23,99	+0,33%	24,10	24,16	23,54	1.720.391	20.459M	0,20%	KI
AHOLD DEL	32,83	+1,61%	32,44	32,93	32,24	1.709.385	30.510M	0,18%	KI
SANOFI	93,17	+2,53%	91,80	93,24	91,56	1.666.812	118.226M	0,13%	KI
AB INBEV	52,58	+0,65%	52,26	52,60	51,94	1.617.441	94.497M	0,09%	KI
JUST EAT TAKEAWAY	14,010	-1,58%	14,250	14,360	13,970	1.594.127	2.928M	0,76%	KI
SAINT GOBAIN	87,50	-0,46%	88,34	88,78	86,00	1.570.605	44.101M	0,31%	KI
UNILEVER	56,44	+3,45%	54,74	56,50	54,66	1.566.971	148.677M	0,06%	KI
FORVIA	7,904	+3,16%	7,792	7,998	7,618	1.398.343	1.558M	0,71%	KI
UMG	22,58	+2,87%	22,13	22,68	22,13	1.379.833	41.305M	0,08%	KI
SPINEWAY	0,0880	-4,56%	0,0898	0,0966	0,0853	1.368.977	73.301	164,35%	KI
EDP RENOVAVEIS	10,940	+3,89%	10,570	11,050	10,570	1.334.242	11.376M	0,13%	KI
PHILIPS KON	25,22	+0,76%	25,21	25,53	25,04	1.317.598	23.705M	0,14%	KI