Frankrijk PEA koerslijst en quotes - Volume - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AREF THALASSA | - | +0,00% | - | - | - | - | - | - | |
| ELIX | - | +0,00% | - | - | - | - | - | - | |
| GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
| GRUPO WHITENI | - | +0,00% | - | - | - | - | - | - | |
| MUTTER VENTURES | - | +0,00% | - | - | - | - | - | - | |
| IGIS NEPTUNE | - | +0,00% | - | - | - | - | - | - | |
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
| EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
| GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
| SELCODIS | - | +0,00% | - | - | - | - | - | - | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 1 | 321M | 0,00% | |
| KOMPUESTOS | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | 1 | 12M | 0,00% | |
| GROUPIMO | 0,189 | +0,00% | 0,189 | 0,189 | 0,189 | 1 | 250.591 | 0,00% | |
| UNITI | 1,51 | +0,67% | 1,51 | 1,51 | 1,51 | 1 | 38M | 0,00% | |
| BROADPEAK | 0,964 | +0,00% | 0,964 | 0,964 | 0,964 | 1 | 12M | 0,00% | |
| TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
| FIDUCIAL REAL EST. | 174,0 | +0,00% | 174,0 | 174,0 | 174,0 | 1 | 420M | 0,00% | |
| HOCHE BAINS L.BAIN | 73,0 | +0,00% | 73,0 | 73,0 | 73,0 | 1 | 8M | 0,00% | |
| AGENCE AUTO | 0,580 | +0,00% | 0,580 | 0,580 | 0,580 | 1 | 1M | 0,00% | |
| BERNARD LOISEAU | 3,34 | +0,00% | 3,34 | 3,34 | 3,34 | 1 | 6M | 0,00% | |
| INTEXA | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 1 | 3M | 0,00% | |
| FERM.CAS.MUN.CANNE | 1.480,0 | +0,00% | 1.480,0 | 1.480,0 | 1.480,0 | 1 | 233M | 0,00% | |
| NR21 | 32,0 | +0,00% | 32,0 | 32,0 | 32,0 | 1 | 2M | 0,00% | |
| EXACOMPTA CLAIREF. | 147,0 | +0,00% | 147,0 | 147,0 | 147,0 | 1 | 166M | 0,00% | |
| MALTERIES FCO-BEL. | 750,0 | +0,70% | 750,0 | 750,0 | 750,0 | 1 | 372M | 0,00% | |
| U10 CORP | 1,53 | -0,65% | 1,53 | 1,53 | 1,53 | 1 | 26M | 0,00% | |
| IDSUD | 192,45 | +0,00% | 192,45 | 192,45 | 192,45 | 1 | 71M | 0,00% | |
| ALTAREIT | 470,0 | +0,00% | 470,0 | 470,0 | 470,0 | 1 | 823M | 0,00% | |
| MAKING SCIENCE | 8,45 | +3,05% | 8,45 | 8,45 | 8,45 | 1 | 76M | 0,00% | |
| PRISMAFLEX INTL | 6,25 | +0,81% | 6,25 | 6,25 | 6,25 | 1 | 9M | 0,00% |
